DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:31 | 8 | 28,270 |
09:45:31 | 6 | 28,270 |
09:45:31 | 106 | 28,260 |
09:45:31 | 801 | 28,300 |
09:45:31 | 406 | 28,290 |
09:45:31 | 250 | 28,280 |
09:45:31 | 201 | 28,270 |
09:45:31 | 74 | 28,260 |
09:45:31 | 224 | 28,250 |
09:45:31 | 11 | 28,240 |
09:45:31 | 11 | 28,230 |
09:44:56 | 97 | 28,200 |
09:44:12 | 9 | 28,190 |
09:44:12 | 141 | 28,200 |
09:43:47 | 26 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:47 | 41 | 28,240 |
09:43:47 | 12 | 28,240 |
09:43:47 | 13 | 28,240 |
09:43:47 | 181 | 28,230 |
09:43:40 | 5 | 28,220 |
09:43:40 | 39 | 28,220 |
09:43:40 | 56 | 28,210 |
09:43:40 | 41 | 28,200 |
09:43:40 | 42 | 28,190 |
09:43:40 | 345 | 28,200 |
09:43:40 | 281 | 28,190 |
09:43:40 | 34 | 28,180 |
09:43:40 | 46 | 28,170 |
09:43:12 | 150 | 28,170 |
09:43:12 | 92 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:12 | 61 | 28,160 |
09:43:12 | 87 | 28,160 |
09:43:12 | 18 | 28,160 |
09:43:12 | 26 | 28,150 |
09:43:12 | 124 | 28,150 |
09:41:57 | 104 | 28,140 |
09:41:57 | 64 | 28,150 |
09:41:33 | 65 | 28,180 |
09:40:13 | 67 | 28,160 |
09:39:51 | 80 | 28,140 |
09:39:51 | 30 | 28,160 |
09:39:51 | 199 | 28,170 |
09:39:51 | 80 | 28,180 |
09:39:35 | 162 | 28,180 |
09:39:10 | 107 | 28,230 |