DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | 28 | 28,240 |
09:30:00 | 11 | 28,240 |
09:30:00 | 10 | 28,240 |
09:29:28 | 208 | 28,240 |
09:29:28 | 102 | 28,240 |
09:29:18 | 60 | 28,230 |
09:29:14 | 653 | 28,270 |
09:29:14 | 23 | 28,330 |
09:29:02 | 78 | 28,360 |
09:29:02 | 364 | 28,310 |
09:29:02 | 209 | 28,320 |
09:29:02 | 34 | 28,330 |
09:29:02 | 293 | 28,340 |
09:27:55 | 60 | 28,350 |
09:27:55 | 14 | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:55 | 200 | 28,370 |
09:27:49 | 60 | 28,350 |
09:27:49 | 77 | 28,370 |
09:27:49 | 26 | 28,360 |
09:27:38 | 5 | 28,330 |
09:27:19 | 60 | 28,350 |
09:27:19 | 138 | 28,350 |
09:27:19 | 120 | 28,340 |
09:27:18 | 311 | 28,320 |
09:27:09 | 130 | 28,330 |
09:26:44 | 427 | 28,320 |
09:26:44 | 441 | 28,310 |
09:26:44 | 234 | 28,300 |
09:26:43 | 836 | 28,260 |
09:26:05 | 76 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | 98 | 28,300 |
09:26:05 | 44 | 28,350 |
09:26:05 | 105 | 28,390 |
09:26:04 | 20 | 28,400 |
09:26:04 | 454 | 28,420 |
09:25:20 | 367 | 28,460 |
09:25:20 | 260 | 28,460 |
09:25:20 | 29 | 28,440 |
09:24:41 | 142 | 28,410 |
09:24:41 | 1 | 28,400 |
09:24:34 | 21 | 28,370 |
09:24:25 | 92 | 28,310 |
09:24:16 | 178 | 28,280 |
09:24:16 | 38 | 28,270 |
09:24:00 | 103 | 28,240 |