DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:56 | 93 | 30,150 |
09:28:56 | 43 | 30,160 |
09:28:56 | 23 | 30,160 |
09:28:56 | 82 | 30,180 |
09:28:56 | 102 | 30,180 |
09:28:45 | 92 | 30,190 |
09:28:20 | 2,26 Tsd. | 30,180 |
09:28:20 | 370 | 30,180 |
09:28:20 | 256 | 30,190 |
09:28:20 | 118 | 30,200 |
09:28:20 | 78 | 30,210 |
09:28:20 | 390 | 30,200 |
09:28:19 | 210 | 30,200 |
09:27:59 | 11 | 30,200 |
09:27:56 | 38 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:56 | 30 | 30,220 |
09:27:34 | 50 | 30,200 |
09:27:03 | 38 | 30,200 |
09:27:03 | 119 | 30,190 |
09:27:03 | 50 | 30,190 |
09:27:03 | 11 | 30,190 |
09:26:47 | 55 | 30,180 |
09:26:47 | 79 | 30,200 |
09:26:39 | 19 | 30,210 |
09:26:39 | 30 | 30,210 |
09:26:39 | 64 | 30,230 |
09:26:39 | 5 | 30,240 |
09:26:39 | 19 | 30,240 |
09:26:39 | 7 | 30,240 |
09:26:39 | 135 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:39 | 20 | 30,240 |
09:26:39 | 146 | 30,250 |
09:26:37 | 145 | 30,260 |
09:25:55 | 31 | 30,280 |
09:25:55 | 22 | 30,280 |
09:25:55 | 7 | 30,280 |
09:25:55 | 17 | 30,280 |
09:25:54 | 55 | 30,270 |
09:25:54 | 9 | 30,280 |
09:25:54 | 5 | 30,280 |
09:25:47 | 313 | 30,250 |
09:25:47 | 87 | 30,260 |
09:25:45 | 122 | 30,280 |
09:25:41 | 376 | 30,290 |
09:25:41 | 322 | 30,290 |