PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:33 | - | 94,450 |
09.10.24 18:52:27 | - | 94,450 |
09.10.24 18:52:26 | - | 94,450 |
09.10.24 18:52:10 | - | 94,450 |
09.10.24 18:52:09 | - | 94,440 |
09.10.24 18:52:07 | - | 94,440 |
09.10.24 18:52:06 | - | 94,440 |
09.10.24 18:52:06 | - | 94,440 |
09.10.24 18:52:04 | - | 94,450 |
09.10.24 18:52:01 | - | 94,440 |
09.10.24 18:52:00 | - | 94,450 |
09.10.24 18:51:59 | - | 94,440 |
09.10.24 18:51:58 | - | 94,440 |
09.10.24 18:51:46 | - | 94,440 |
09.10.24 18:51:45 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:43 | - | 94,440 |
09.10.24 18:51:43 | - | 94,450 |
09.10.24 18:51:36 | - | 94,460 |
09.10.24 18:51:35 | - | 94,470 |
09.10.24 18:51:30 | - | 94,460 |
09.10.24 18:51:29 | - | 94,460 |
09.10.24 18:51:06 | - | 94,460 |
09.10.24 18:51:05 | - | 94,470 |
09.10.24 18:51:04 | - | 94,460 |
09.10.24 18:51:03 | - | 94,450 |
09.10.24 18:51:00 | - | 94,460 |
09.10.24 18:50:53 | - | 94,450 |
09.10.24 18:50:52 | - | 94,460 |
09.10.24 18:50:52 | - | 94,470 |
09.10.24 18:50:52 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:51 | - | 94,460 |
09.10.24 18:50:50 | - | 94,470 |
09.10.24 18:50:35 | - | 94,480 |
09.10.24 18:50:34 | - | 94,490 |
09.10.24 18:50:27 | - | 94,480 |
09.10.24 18:50:26 | - | 94,470 |
09.10.24 18:50:24 | - | 94,500 |
09.10.24 18:50:23 | - | 94,490 |
09.10.24 18:50:22 | - | 94,490 |
09.10.24 18:50:21 | - | 94,490 |
09.10.24 18:50:19 | - | 94,490 |
09.10.24 18:50:18 | - | 94,500 |
09.10.24 18:50:15 | - | 94,490 |
09.10.24 18:50:14 | - | 94,490 |
09.10.24 18:50:13 | - | 94,490 |