PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:44 | - | 94,410 |
09.10.24 17:37:43 | - | 94,410 |
09.10.24 17:37:42 | - | 94,410 |
09.10.24 17:37:38 | - | 94,420 |
09.10.24 17:37:33 | - | 94,410 |
09.10.24 17:37:32 | - | 94,410 |
09.10.24 17:37:32 | - | 94,410 |
09.10.24 17:37:18 | - | 94,410 |
09.10.24 17:37:17 | - | 94,420 |
09.10.24 17:37:15 | - | 94,410 |
09.10.24 17:37:12 | - | 94,420 |
09.10.24 17:37:12 | - | 94,410 |
09.10.24 17:37:11 | - | 94,400 |
09.10.24 17:37:11 | - | 94,400 |
09.10.24 17:37:10 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:09 | - | 94,390 |
09.10.24 17:37:09 | - | 94,400 |
09.10.24 17:37:08 | - | 94,400 |
09.10.24 17:37:07 | - | 94,390 |
09.10.24 17:37:06 | - | 94,390 |
09.10.24 17:37:06 | - | 94,380 |
09.10.24 17:37:05 | - | 94,370 |
09.10.24 17:37:04 | - | 94,390 |
09.10.24 17:37:03 | - | 94,400 |
09.10.24 17:37:02 | - | 94,400 |
09.10.24 17:37:02 | - | 94,400 |
09.10.24 17:37:01 | - | 94,390 |
09.10.24 17:37:01 | - | 94,400 |
09.10.24 17:36:53 | - | 94,390 |
09.10.24 17:36:53 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:52 | - | 94,380 |
09.10.24 17:36:50 | - | 94,390 |
09.10.24 17:36:36 | - | 94,410 |
09.10.24 17:36:35 | - | 94,400 |
09.10.24 17:36:31 | - | 94,410 |
09.10.24 17:36:30 | - | 94,400 |
09.10.24 17:36:28 | - | 94,410 |
09.10.24 17:36:25 | - | 94,400 |
09.10.24 17:36:23 | - | 94,410 |
09.10.24 17:36:23 | - | 94,390 |
09.10.24 17:36:22 | - | 94,400 |
09.10.24 17:36:19 | - | 94,400 |
09.10.24 17:36:18 | - | 94,390 |
09.10.24 17:36:13 | - | 94,410 |
09.10.24 17:36:13 | - | 94,390 |