PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:02 | - | 94,430 |
09.10.24 17:36:02 | - | 94,410 |
09.10.24 17:36:01 | - | 94,420 |
09.10.24 17:35:54 | - | 94,410 |
09.10.24 17:35:53 | - | 94,400 |
09.10.24 17:35:53 | - | 94,410 |
09.10.24 17:35:52 | - | 94,400 |
09.10.24 17:35:50 | - | 94,410 |
09.10.24 17:35:49 | - | 94,400 |
09.10.24 17:35:45 | - | 94,410 |
09.10.24 17:35:43 | - | 94,400 |
09.10.24 17:35:41 | - | 94,390 |
09.10.24 17:35:41 | - | 94,400 |
09.10.24 17:35:39 | - | 94,400 |
09.10.24 17:35:36 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:34 | - | 94,400 |
09.10.24 17:35:32 | - | 94,390 |
09.10.24 17:35:31 | - | 94,380 |
09.10.24 17:35:30 | - | 94,370 |
09.10.24 17:35:30 | - | 94,380 |
09.10.24 17:35:29 | - | 94,370 |
09.10.24 17:35:28 | - | 94,370 |
09.10.24 17:35:24 | - | 94,370 |
09.10.24 17:35:24 | - | 94,360 |
09.10.24 17:35:23 | - | 94,380 |
09.10.24 17:35:23 | - | 94,360 |
09.10.24 17:35:22 | - | 94,370 |
09.10.24 17:35:20 | - | 94,360 |
09.10.24 17:35:19 | - | 94,370 |
09.10.24 17:35:15 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:15 | - | 94,380 |
09.10.24 17:35:14 | - | 94,380 |
09.10.24 17:35:13 | - | 94,370 |
09.10.24 17:35:13 | - | 94,360 |
09.10.24 17:35:13 | - | 94,370 |
09.10.24 17:35:12 | - | 94,370 |
09.10.24 17:35:12 | - | 94,370 |
09.10.24 17:35:11 | - | 94,390 |
09.10.24 17:35:09 | - | 94,400 |
09.10.24 17:35:04 | - | 94,390 |
09.10.24 17:35:02 | - | 94,390 |
09.10.24 17:35:00 | - | 94,410 |
09.10.24 17:34:42 | - | 94,400 |
09.10.24 17:34:41 | - | 94,390 |
09.10.24 17:34:40 | - | 94,400 |