PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:10 | - | 94,490 |
09.10.24 18:42:06 | - | 94,490 |
09.10.24 18:42:01 | - | 94,480 |
09.10.24 18:41:59 | - | 94,480 |
09.10.24 18:41:56 | - | 94,480 |
09.10.24 18:41:51 | - | 94,480 |
09.10.24 18:41:50 | - | 94,480 |
09.10.24 18:41:45 | - | 94,480 |
09.10.24 18:41:41 | - | 94,470 |
09.10.24 18:41:35 | - | 94,470 |
09.10.24 18:41:34 | - | 94,480 |
09.10.24 18:41:30 | - | 94,470 |
09.10.24 18:41:29 | - | 94,470 |
09.10.24 18:41:28 | - | 94,470 |
09.10.24 18:41:25 | - | 94,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:24 | - | 94,480 |
09.10.24 18:41:22 | - | 94,470 |
09.10.24 18:41:19 | - | 94,480 |
09.10.24 18:41:15 | - | 94,470 |
09.10.24 18:41:14 | - | 94,470 |
09.10.24 18:41:09 | - | 94,470 |
09.10.24 18:41:08 | - | 94,460 |
09.10.24 18:41:04 | - | 94,470 |
09.10.24 18:41:03 | - | 94,470 |
09.10.24 18:41:02 | - | 94,480 |
09.10.24 18:40:59 | - | 94,470 |
09.10.24 18:40:58 | - | 94,470 |
09.10.24 18:40:55 | - | 94,470 |
09.10.24 18:40:54 | - | 94,480 |
09.10.24 18:40:40 | - | 94,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:38 | - | 94,470 |
09.10.24 18:40:31 | - | 94,480 |
09.10.24 18:40:30 | - | 94,480 |
09.10.24 18:40:28 | - | 94,480 |
09.10.24 18:40:23 | - | 94,490 |
09.10.24 18:40:15 | - | 94,480 |
09.10.24 18:40:13 | - | 94,500 |
09.10.24 18:40:13 | - | 94,490 |
09.10.24 18:40:12 | - | 94,480 |
09.10.24 18:40:11 | - | 94,480 |
09.10.24 18:40:11 | - | 94,490 |
09.10.24 18:40:10 | - | 94,470 |
09.10.24 18:40:09 | - | 94,480 |
09.10.24 18:40:08 | - | 94,460 |
09.10.24 18:40:08 | - | 94,470 |