PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:13 | - | 94,580 |
09.10.24 20:34:12 | - | 94,570 |
09.10.24 20:34:09 | - | 94,580 |
09.10.24 20:34:08 | - | 94,560 |
09.10.24 20:34:05 | - | 94,570 |
09.10.24 20:34:05 | - | 94,560 |
09.10.24 20:34:04 | - | 94,550 |
09.10.24 20:34:02 | - | 94,570 |
09.10.24 20:34:02 | - | 94,550 |
09.10.24 20:33:59 | - | 94,580 |
09.10.24 20:33:58 | - | 94,580 |
09.10.24 20:33:56 | - | 94,580 |
09.10.24 20:33:55 | - | 94,580 |
09.10.24 20:33:54 | - | 94,590 |
09.10.24 20:33:52 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:49 | - | 94,580 |
09.10.24 20:33:49 | - | 94,580 |
09.10.24 20:33:49 | - | 94,580 |
09.10.24 20:33:41 | - | 94,590 |
09.10.24 20:33:40 | - | 94,580 |
09.10.24 20:33:18 | - | 94,560 |
09.10.24 20:33:18 | - | 94,560 |
09.10.24 20:33:17 | - | 94,570 |
09.10.24 20:33:17 | - | 94,570 |
09.10.24 20:33:13 | - | 94,560 |
09.10.24 20:33:12 | - | 94,560 |
09.10.24 20:33:11 | - | 94,560 |
09.10.24 20:33:09 | - | 94,570 |
09.10.24 20:33:07 | - | 94,560 |
09.10.24 20:33:07 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:06 | - | 94,570 |
09.10.24 20:33:06 | - | 94,590 |
09.10.24 20:33:05 | - | 94,570 |
09.10.24 20:32:59 | - | 94,580 |
09.10.24 20:32:57 | - | 94,580 |
09.10.24 20:32:51 | - | 94,580 |
09.10.24 20:32:40 | - | 94,570 |
09.10.24 20:32:39 | - | 94,580 |
09.10.24 20:32:35 | - | 94,580 |
09.10.24 20:32:34 | - | 94,570 |
09.10.24 20:32:31 | - | 94,580 |
09.10.24 20:32:30 | - | 94,570 |
09.10.24 20:32:28 | - | 94,540 |
09.10.24 20:32:27 | - | 94,560 |
09.10.24 20:32:27 | - | 94,540 |