PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:32 | - | 94,870 |
09.10.24 21:44:31 | - | 94,880 |
09.10.24 21:44:31 | - | 94,870 |
09.10.24 21:44:30 | - | 94,880 |
09.10.24 21:44:30 | - | 94,870 |
09.10.24 21:44:30 | - | 94,880 |
09.10.24 21:44:28 | - | 94,880 |
09.10.24 21:44:28 | - | 94,880 |
09.10.24 21:44:27 | - | 94,870 |
09.10.24 21:44:27 | - | 94,890 |
09.10.24 21:44:26 | - | 94,890 |
09.10.24 21:44:24 | - | 94,900 |
09.10.24 21:44:22 | - | 94,900 |
09.10.24 21:44:22 | - | 94,910 |
09.10.24 21:44:21 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:21 | - | 94,920 |
09.10.24 21:44:20 | - | 94,930 |
09.10.24 21:44:16 | - | 94,920 |
09.10.24 21:44:16 | - | 94,890 |
09.10.24 21:44:15 | - | 94,910 |
09.10.24 21:44:15 | - | 94,890 |
09.10.24 21:44:11 | - | 94,920 |
09.10.24 21:44:11 | - | 94,910 |
09.10.24 21:44:06 | - | 94,910 |
09.10.24 21:44:03 | - | 94,910 |
09.10.24 21:43:56 | - | 94,920 |
09.10.24 21:43:55 | - | 94,920 |
09.10.24 21:43:53 | - | 94,910 |
09.10.24 21:43:52 | - | 94,920 |
09.10.24 21:43:51 | - | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:50 | - | 94,930 |
09.10.24 21:43:50 | - | 94,910 |
09.10.24 21:43:50 | - | 94,930 |
09.10.24 21:43:48 | - | 94,910 |
09.10.24 21:43:48 | - | 94,890 |
09.10.24 21:43:48 | - | 94,900 |
09.10.24 21:43:46 | - | 94,890 |
09.10.24 21:43:43 | - | 94,900 |
09.10.24 21:43:39 | - | 94,890 |
09.10.24 21:43:38 | - | 94,900 |
09.10.24 21:43:37 | - | 94,890 |
09.10.24 21:43:35 | - | 94,900 |
09.10.24 21:43:35 | - | 94,890 |
09.10.24 21:43:34 | - | 94,900 |
09.10.24 21:43:34 | - | 94,910 |