PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:13 | - | 94,390 |
10.10.24 15:35:11 | - | 94,440 |
10.10.24 15:35:10 | - | 94,450 |
10.10.24 15:35:06 | - | 94,400 |
10.10.24 15:35:06 | - | 94,420 |
10.10.24 15:35:04 | - | 94,480 |
10.10.24 15:35:03 | - | 94,450 |
10.10.24 15:35:03 | - | 94,390 |
10.10.24 15:35:02 | - | 94,390 |
10.10.24 15:35:02 | - | 94,390 |
10.10.24 15:35:02 | - | 94,440 |
10.10.24 15:35:01 | - | 94,390 |
10.10.24 15:34:58 | - | 94,460 |
10.10.24 15:34:53 | - | 94,460 |
10.10.24 15:34:49 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:49 | - | 94,420 |
10.10.24 15:34:47 | - | 94,420 |
10.10.24 15:34:46 | - | 94,450 |
10.10.24 15:34:45 | - | 94,420 |
10.10.24 15:34:42 | - | 94,430 |
10.10.24 15:34:40 | - | 94,420 |
10.10.24 15:34:40 | - | 94,420 |
10.10.24 15:34:38 | - | 94,450 |
10.10.24 15:34:37 | - | 94,390 |
10.10.24 15:34:33 | - | 94,390 |
10.10.24 15:34:33 | - | 94,350 |
10.10.24 15:34:26 | - | 94,350 |
10.10.24 15:34:24 | - | 94,340 |
10.10.24 15:34:23 | - | 94,350 |
10.10.24 15:34:21 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:20 | - | 94,220 |
10.10.24 15:34:20 | - | 94,230 |
10.10.24 15:34:19 | - | 94,240 |
10.10.24 15:34:18 | - | 94,290 |
10.10.24 15:34:16 | - | 94,280 |
10.10.24 15:34:15 | - | 94,240 |
10.10.24 15:34:14 | - | 94,250 |
10.10.24 15:34:14 | - | 94,190 |
10.10.24 15:34:10 | - | 94,200 |
10.10.24 15:34:05 | - | 94,190 |
10.10.24 15:34:03 | - | 94,190 |
10.10.24 15:34:02 | - | 94,190 |
10.10.24 15:33:58 | - | 94,190 |
10.10.24 15:33:41 | - | 94,180 |
10.10.24 15:33:11 | - | 94,190 |