PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | - | 94,280 |
04.10.24 18:24:59 | - | 94,270 |
04.10.24 18:24:59 | - | 94,260 |
04.10.24 18:24:53 | - | 94,270 |
04.10.24 18:24:50 | - | 94,260 |
04.10.24 18:24:47 | - | 94,280 |
04.10.24 18:24:46 | - | 94,290 |
04.10.24 18:24:44 | - | 94,280 |
04.10.24 18:24:42 | - | 94,290 |
04.10.24 18:24:42 | - | 94,310 |
04.10.24 18:24:30 | - | 94,300 |
04.10.24 18:24:28 | - | 94,310 |
04.10.24 18:24:26 | - | 94,300 |
04.10.24 18:24:23 | - | 94,290 |
04.10.24 18:24:22 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:20 | - | 94,310 |
04.10.24 18:24:15 | - | 94,290 |
04.10.24 18:24:15 | - | 94,300 |
04.10.24 18:24:06 | - | 94,280 |
04.10.24 18:24:03 | - | 94,260 |
04.10.24 18:24:03 | - | 94,270 |
04.10.24 18:24:02 | - | 94,280 |
04.10.24 18:24:00 | - | 94,270 |
04.10.24 18:24:00 | - | 94,280 |
04.10.24 18:23:58 | - | 94,280 |
04.10.24 18:23:57 | - | 94,270 |
04.10.24 18:23:55 | - | 94,280 |
04.10.24 18:23:53 | - | 94,270 |
04.10.24 18:23:51 | - | 94,280 |
04.10.24 18:23:50 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:43 | - | 94,280 |
04.10.24 18:23:42 | - | 94,270 |
04.10.24 18:23:40 | - | 94,280 |
04.10.24 18:23:37 | - | 94,280 |
04.10.24 18:23:23 | - | 94,270 |
04.10.24 18:23:21 | - | 94,280 |
04.10.24 18:23:20 | - | 94,280 |
04.10.24 18:23:20 | - | 94,280 |
04.10.24 18:23:14 | - | 94,280 |
04.10.24 18:23:10 | - | 94,290 |
04.10.24 18:23:07 | - | 94,280 |
04.10.24 18:23:06 | - | 94,290 |
04.10.24 18:23:06 | - | 94,290 |
04.10.24 18:23:04 | - | 94,280 |
04.10.24 18:23:03 | - | 94,280 |