PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:06 | - | 94,290 |
04.10.24 18:23:04 | - | 94,280 |
04.10.24 18:23:03 | - | 94,280 |
04.10.24 18:23:01 | - | 94,300 |
04.10.24 18:22:50 | - | 94,320 |
04.10.24 18:22:43 | - | 94,330 |
04.10.24 18:22:40 | - | 94,320 |
04.10.24 18:22:39 | - | 94,340 |
04.10.24 18:22:36 | - | 94,320 |
04.10.24 18:22:34 | - | 94,340 |
04.10.24 18:22:32 | - | 94,350 |
04.10.24 18:22:27 | - | 94,380 |
04.10.24 18:22:20 | - | 94,380 |
04.10.24 18:22:05 | - | 94,370 |
04.10.24 18:21:56 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:48 | - | 94,360 |
04.10.24 18:21:47 | - | 94,360 |
04.10.24 18:21:44 | - | 94,360 |
04.10.24 18:21:39 | - | 94,360 |
04.10.24 18:21:38 | - | 94,340 |
04.10.24 18:21:37 | - | 94,340 |
04.10.24 18:21:36 | - | 94,330 |
04.10.24 18:21:35 | - | 94,340 |
04.10.24 18:21:34 | - | 94,330 |
04.10.24 18:21:30 | - | 94,340 |
04.10.24 18:21:28 | - | 94,330 |
04.10.24 18:21:27 | - | 94,340 |
04.10.24 18:21:26 | - | 94,330 |
04.10.24 18:21:25 | - | 94,340 |
04.10.24 18:21:24 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:23 | - | 94,340 |
04.10.24 18:21:22 | - | 94,330 |
04.10.24 18:21:20 | - | 94,340 |
04.10.24 18:21:19 | - | 94,340 |
04.10.24 18:21:18 | - | 94,340 |
04.10.24 18:21:17 | - | 94,340 |
04.10.24 18:21:16 | - | 94,340 |
04.10.24 18:21:09 | - | 94,340 |
04.10.24 18:21:08 | - | 94,340 |
04.10.24 18:21:07 | - | 94,340 |
04.10.24 18:21:06 | - | 94,330 |
04.10.24 18:20:55 | - | 94,340 |
04.10.24 18:20:47 | - | 94,340 |
04.10.24 18:20:45 | - | 94,330 |
04.10.24 18:20:45 | - | 94,340 |