PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:04 | - | 94,330 |
04.10.24 18:17:02 | - | 94,320 |
04.10.24 18:16:54 | - | 94,340 |
04.10.24 18:16:50 | - | 94,320 |
04.10.24 18:16:42 | - | 94,300 |
04.10.24 18:16:38 | - | 94,340 |
04.10.24 18:16:35 | - | 94,290 |
04.10.24 18:16:34 | - | 94,340 |
04.10.24 18:16:32 | - | 94,340 |
04.10.24 18:16:31 | - | 94,330 |
04.10.24 18:16:29 | - | 94,340 |
04.10.24 18:16:28 | - | 94,350 |
04.10.24 18:16:24 | - | 94,330 |
04.10.24 18:16:09 | - | 94,340 |
04.10.24 18:16:08 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:07 | - | 94,320 |
04.10.24 18:16:01 | - | 94,320 |
04.10.24 18:15:56 | - | 94,300 |
04.10.24 18:15:55 | - | 94,290 |
04.10.24 18:15:46 | - | 94,240 |
04.10.24 18:15:41 | - | 94,240 |
04.10.24 18:15:38 | - | 94,240 |
04.10.24 18:15:37 | - | 94,240 |
04.10.24 18:15:36 | - | 94,240 |
04.10.24 18:15:31 | - | 94,230 |
04.10.24 18:15:30 | - | 94,230 |
04.10.24 18:15:23 | - | 94,220 |
04.10.24 18:14:48 | - | 94,210 |
04.10.24 18:14:34 | - | 94,170 |
04.10.24 18:14:30 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:28 | - | 94,150 |
04.10.24 18:14:27 | - | 94,160 |
04.10.24 18:14:26 | - | 94,160 |
04.10.24 18:14:24 | - | 94,160 |
04.10.24 18:14:16 | - | 94,150 |
04.10.24 18:14:13 | - | 94,160 |
04.10.24 18:14:12 | - | 94,150 |
04.10.24 18:14:02 | - | 94,160 |
04.10.24 18:13:57 | - | 94,140 |
04.10.24 18:13:56 | - | 94,150 |
04.10.24 18:13:51 | - | 94,160 |
04.10.24 18:13:44 | - | 94,140 |
04.10.24 18:13:42 | - | 94,150 |
04.10.24 18:13:40 | - | 94,160 |
04.10.24 18:13:39 | - | 94,160 |