PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:37 | - | 94,330 |
04.10.24 18:20:29 | - | 94,330 |
04.10.24 18:20:21 | - | 94,300 |
04.10.24 18:20:17 | - | 94,300 |
04.10.24 18:20:15 | - | 94,300 |
04.10.24 18:20:14 | - | 94,300 |
04.10.24 18:20:13 | - | 94,280 |
04.10.24 18:20:12 | - | 94,300 |
04.10.24 18:20:11 | - | 94,290 |
04.10.24 18:20:10 | - | 94,300 |
04.10.24 18:20:08 | - | 94,310 |
04.10.24 18:20:07 | - | 94,300 |
04.10.24 18:20:06 | - | 94,280 |
04.10.24 18:20:02 | - | 94,290 |
04.10.24 18:20:01 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:48 | - | 94,290 |
04.10.24 18:19:47 | - | 94,290 |
04.10.24 18:19:31 | - | 94,280 |
04.10.24 18:19:27 | - | 94,300 |
04.10.24 18:19:25 | - | 94,290 |
04.10.24 18:19:20 | - | 94,290 |
04.10.24 18:19:18 | - | 94,300 |
04.10.24 18:19:14 | - | 94,280 |
04.10.24 18:19:12 | - | 94,270 |
04.10.24 18:19:10 | - | 94,280 |
04.10.24 18:19:01 | - | 94,280 |
04.10.24 18:18:54 | - | 94,300 |
04.10.24 18:18:50 | - | 94,280 |
04.10.24 18:18:47 | - | 94,290 |
04.10.24 18:18:46 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:45 | - | 94,290 |
04.10.24 18:18:44 | - | 94,290 |
04.10.24 18:18:41 | - | 94,290 |
04.10.24 18:18:39 | - | 94,310 |
04.10.24 18:18:37 | - | 94,310 |
04.10.24 18:18:36 | - | 94,310 |
04.10.24 18:18:34 | - | 94,300 |
04.10.24 18:18:32 | - | 94,300 |
04.10.24 18:18:23 | - | 94,320 |
04.10.24 18:18:08 | - | 94,310 |
04.10.24 18:18:07 | - | 94,330 |
04.10.24 18:18:04 | - | 94,310 |
04.10.24 18:17:58 | - | 94,340 |
04.10.24 18:17:47 | - | 94,340 |
04.10.24 18:17:42 | - | 94,340 |