PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:24 | - | 91,730 |
03.10.24 18:41:22 | - | 91,730 |
03.10.24 18:41:21 | - | 91,720 |
03.10.24 18:41:20 | - | 91,730 |
03.10.24 18:41:19 | - | 91,740 |
03.10.24 18:41:17 | - | 91,730 |
03.10.24 18:41:16 | - | 91,720 |
03.10.24 18:41:15 | - | 91,730 |
03.10.24 18:41:15 | - | 91,730 |
03.10.24 18:41:13 | - | 91,720 |
03.10.24 18:41:11 | - | 91,730 |
03.10.24 18:41:10 | - | 91,720 |
03.10.24 18:41:09 | - | 91,730 |
03.10.24 18:41:09 | - | 91,750 |
03.10.24 18:41:05 | - | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:04 | - | 91,750 |
03.10.24 18:41:03 | - | 91,740 |
03.10.24 18:40:56 | - | 91,740 |
03.10.24 18:40:55 | - | 91,720 |
03.10.24 18:40:55 | - | 91,730 |
03.10.24 18:40:54 | - | 91,700 |
03.10.24 18:40:53 | - | 91,720 |
03.10.24 18:40:52 | - | 91,720 |
03.10.24 18:40:49 | - | 91,720 |
03.10.24 18:40:48 | - | 91,720 |
03.10.24 18:40:47 | - | 91,720 |
03.10.24 18:40:44 | - | 91,720 |
03.10.24 18:40:43 | - | 91,720 |
03.10.24 18:40:21 | - | 91,720 |
03.10.24 18:40:20 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:19 | - | 91,710 |
03.10.24 18:40:18 | - | 91,700 |
03.10.24 18:40:16 | - | 91,700 |
03.10.24 18:40:14 | - | 91,690 |
03.10.24 18:40:13 | - | 91,680 |
03.10.24 18:40:13 | - | 91,680 |
03.10.24 18:40:12 | - | 91,690 |
03.10.24 18:40:11 | - | 91,700 |
03.10.24 18:40:09 | - | 91,710 |
03.10.24 18:40:09 | - | 91,720 |
03.10.24 18:40:08 | - | 91,720 |
03.10.24 18:40:05 | - | 91,710 |
03.10.24 18:40:04 | - | 91,700 |
03.10.24 18:40:03 | - | 91,700 |
03.10.24 18:40:01 | - | 91,720 |