PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:35 | - | 91,670 |
03.10.24 18:43:34 | - | 91,680 |
03.10.24 18:43:31 | - | 91,690 |
03.10.24 18:43:25 | - | 91,690 |
03.10.24 18:43:20 | - | 91,680 |
03.10.24 18:43:15 | - | 91,680 |
03.10.24 18:43:08 | - | 91,680 |
03.10.24 18:43:07 | - | 91,670 |
03.10.24 18:43:07 | - | 91,680 |
03.10.24 18:43:02 | - | 91,670 |
03.10.24 18:42:57 | - | 91,670 |
03.10.24 18:42:52 | - | 91,670 |
03.10.24 18:42:51 | - | 91,670 |
03.10.24 18:42:51 | - | 91,690 |
03.10.24 18:42:48 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:48 | - | 91,680 |
03.10.24 18:42:47 | - | 91,660 |
03.10.24 18:42:47 | - | 91,670 |
03.10.24 18:42:46 | - | 91,670 |
03.10.24 18:42:44 | - | 91,660 |
03.10.24 18:42:39 | - | 91,670 |
03.10.24 18:42:37 | - | 91,660 |
03.10.24 18:42:36 | - | 91,670 |
03.10.24 18:42:31 | - | 91,660 |
03.10.24 18:42:30 | - | 91,650 |
03.10.24 18:42:29 | - | 91,660 |
03.10.24 18:42:29 | - | 91,670 |
03.10.24 18:42:28 | - | 91,660 |
03.10.24 18:42:27 | - | 91,660 |
03.10.24 18:42:25 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:24 | - | 91,690 |
03.10.24 18:42:22 | - | 91,720 |
03.10.24 18:42:21 | - | 91,720 |
03.10.24 18:42:20 | - | 91,710 |
03.10.24 18:42:19 | - | 91,670 |
03.10.24 18:42:08 | - | 91,740 |
03.10.24 18:42:07 | - | 91,720 |
03.10.24 18:42:07 | - | 91,720 |
03.10.24 18:42:06 | - | 91,730 |
03.10.24 18:42:05 | - | 91,730 |
03.10.24 18:42:02 | - | 91,720 |
03.10.24 18:42:01 | - | 91,730 |
03.10.24 18:41:58 | - | 91,720 |
03.10.24 18:41:56 | - | 91,730 |
03.10.24 18:41:54 | - | 91,710 |