PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:51 | - | 91,680 |
03.10.24 18:44:48 | - | 91,680 |
03.10.24 18:44:43 | - | 91,690 |
03.10.24 18:44:41 | - | 91,680 |
03.10.24 18:44:32 | - | 91,690 |
03.10.24 18:44:32 | - | 91,700 |
03.10.24 18:44:30 | - | 91,700 |
03.10.24 18:44:23 | - | 91,700 |
03.10.24 18:44:22 | - | 91,660 |
03.10.24 18:44:22 | - | 91,670 |
03.10.24 18:44:13 | - | 91,660 |
03.10.24 18:44:10 | - | 91,670 |
03.10.24 18:44:09 | - | 91,660 |
03.10.24 18:44:08 | - | 91,650 |
03.10.24 18:44:07 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:04 | - | 91,650 |
03.10.24 18:44:02 | - | 91,620 |
03.10.24 18:44:01 | - | 91,650 |
03.10.24 18:44:01 | - | 91,650 |
03.10.24 18:44:00 | - | 91,590 |
03.10.24 18:43:59 | - | 91,600 |
03.10.24 18:43:58 | - | 91,630 |
03.10.24 18:43:58 | - | 91,570 |
03.10.24 18:43:57 | - | 91,620 |
03.10.24 18:43:56 | - | 91,570 |
03.10.24 18:43:56 | - | 91,620 |
03.10.24 18:43:55 | - | 91,620 |
03.10.24 18:43:53 | - | 91,610 |
03.10.24 18:43:53 | - | 91,620 |
03.10.24 18:43:52 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:51 | - | 91,640 |
03.10.24 18:43:50 | - | 91,650 |
03.10.24 18:43:49 | - | 91,670 |
03.10.24 18:43:49 | - | 91,650 |
03.10.24 18:43:48 | - | 91,650 |
03.10.24 18:43:47 | - | 91,660 |
03.10.24 18:43:46 | - | 91,670 |
03.10.24 18:43:45 | - | 91,670 |
03.10.24 18:43:44 | - | 91,690 |
03.10.24 18:43:42 | - | 91,700 |
03.10.24 18:43:40 | - | 91,690 |
03.10.24 18:43:39 | - | 91,690 |
03.10.24 18:43:38 | - | 91,690 |
03.10.24 18:43:37 | - | 91,680 |
03.10.24 18:43:36 | - | 91,690 |