PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:42 | - | 91,560 |
03.10.24 18:45:39 | - | 91,550 |
03.10.24 18:45:38 | - | 91,530 |
03.10.24 18:45:37 | - | 91,540 |
03.10.24 18:45:36 | - | 91,550 |
03.10.24 18:45:33 | - | 91,560 |
03.10.24 18:45:32 | - | 91,530 |
03.10.24 18:45:30 | - | 91,560 |
03.10.24 18:45:28 | - | 91,560 |
03.10.24 18:45:27 | - | 91,560 |
03.10.24 18:45:27 | - | 91,530 |
03.10.24 18:45:17 | - | 91,540 |
03.10.24 18:45:15 | - | 91,550 |
03.10.24 18:45:14 | - | 91,530 |
03.10.24 18:45:13 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:13 | - | 91,520 |
03.10.24 18:45:12 | - | 91,570 |
03.10.24 18:45:11 | - | 91,580 |
03.10.24 18:45:11 | - | 91,570 |
03.10.24 18:45:08 | - | 91,570 |
03.10.24 18:45:05 | - | 91,570 |
03.10.24 18:45:04 | - | 91,580 |
03.10.24 18:45:02 | - | 91,580 |
03.10.24 18:45:01 | - | 91,610 |
03.10.24 18:45:01 | - | 91,600 |
03.10.24 18:45:00 | - | 91,590 |
03.10.24 18:45:00 | - | 91,590 |
03.10.24 18:44:53 | - | 91,600 |
03.10.24 18:44:53 | - | 91,590 |
03.10.24 18:44:52 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:52 | - | 91,670 |
03.10.24 18:44:52 | - | 91,590 |
03.10.24 18:44:51 | - | 91,680 |
03.10.24 18:44:48 | - | 91,680 |
03.10.24 18:44:43 | - | 91,690 |
03.10.24 18:44:41 | - | 91,680 |
03.10.24 18:44:32 | - | 91,690 |
03.10.24 18:44:32 | - | 91,700 |
03.10.24 18:44:30 | - | 91,700 |
03.10.24 18:44:23 | - | 91,700 |
03.10.24 18:44:22 | - | 91,660 |
03.10.24 18:44:22 | - | 91,670 |
03.10.24 18:44:13 | - | 91,660 |
03.10.24 18:44:10 | - | 91,670 |
03.10.24 18:44:09 | - | 91,660 |