PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:35 | - | 92,430 |
03.10.24 18:16:32 | - | 92,410 |
03.10.24 18:16:32 | - | 92,370 |
03.10.24 18:16:31 | - | 92,340 |
03.10.24 18:16:31 | - | 92,360 |
03.10.24 18:16:30 | - | 92,360 |
03.10.24 18:16:28 | - | 92,360 |
03.10.24 18:16:28 | - | 92,340 |
03.10.24 18:16:27 | - | 92,360 |
03.10.24 18:16:26 | - | 92,350 |
03.10.24 18:16:26 | - | 92,340 |
03.10.24 18:16:24 | - | 92,330 |
03.10.24 18:16:23 | - | 92,320 |
03.10.24 18:16:17 | - | 92,310 |
03.10.24 18:16:17 | - | 92,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:16 | - | 92,290 |
03.10.24 18:16:12 | - | 92,320 |
03.10.24 18:16:10 | - | 92,330 |
03.10.24 18:16:09 | - | 92,290 |
03.10.24 18:16:04 | - | 92,350 |
03.10.24 18:16:04 | - | 92,340 |
03.10.24 18:16:03 | - | 92,330 |
03.10.24 18:16:03 | - | 92,350 |
03.10.24 18:16:03 | - | 92,310 |
03.10.24 18:16:02 | - | 92,320 |
03.10.24 18:16:01 | - | 92,310 |
03.10.24 18:15:58 | - | 92,300 |
03.10.24 18:15:57 | - | 92,300 |
03.10.24 18:15:55 | - | 92,310 |
03.10.24 18:15:51 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:51 | - | 92,330 |
03.10.24 18:15:47 | - | 92,340 |
03.10.24 18:15:46 | - | 92,360 |
03.10.24 18:15:46 | - | 92,340 |
03.10.24 18:15:44 | - | 92,360 |
03.10.24 18:15:38 | - | 92,350 |
03.10.24 18:15:35 | - | 92,350 |
03.10.24 18:15:33 | - | 92,350 |
03.10.24 18:15:32 | - | 92,350 |
03.10.24 18:15:31 | - | 92,340 |
03.10.24 18:15:31 | - | 92,410 |
03.10.24 18:15:31 | - | 92,420 |
03.10.24 18:15:29 | - | 92,400 |
03.10.24 18:15:21 | - | 92,410 |
03.10.24 18:15:20 | - | 92,410 |