PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:58 | - | 91,700 |
03.10.24 18:39:56 | - | 91,710 |
03.10.24 18:39:54 | - | 91,700 |
03.10.24 18:39:53 | - | 91,700 |
03.10.24 18:39:50 | - | 91,710 |
03.10.24 18:39:48 | - | 91,700 |
03.10.24 18:39:48 | - | 91,710 |
03.10.24 18:39:45 | - | 91,730 |
03.10.24 18:39:43 | - | 91,710 |
03.10.24 18:39:43 | - | 91,730 |
03.10.24 18:39:41 | - | 91,740 |
03.10.24 18:39:40 | - | 91,770 |
03.10.24 18:39:36 | - | 91,760 |
03.10.24 18:39:35 | - | 91,770 |
03.10.24 18:39:33 | - | 91,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:31 | - | 91,780 |
03.10.24 18:39:30 | - | 91,760 |
03.10.24 18:39:26 | - | 91,750 |
03.10.24 18:39:25 | - | 91,740 |
03.10.24 18:39:23 | - | 91,750 |
03.10.24 18:39:22 | - | 91,760 |
03.10.24 18:39:21 | - | 91,770 |
03.10.24 18:39:21 | - | 91,770 |
03.10.24 18:39:20 | - | 91,790 |
03.10.24 18:39:19 | - | 91,800 |
03.10.24 18:39:18 | - | 91,760 |
03.10.24 18:39:18 | - | 91,760 |
03.10.24 18:39:17 | - | 91,800 |
03.10.24 18:39:16 | - | 91,790 |
03.10.24 18:39:14 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:13 | - | 91,800 |
03.10.24 18:39:05 | - | 91,800 |
03.10.24 18:38:46 | - | 91,810 |
03.10.24 18:38:45 | - | 91,830 |
03.10.24 18:38:45 | - | 91,850 |
03.10.24 18:38:44 | - | 91,840 |
03.10.24 18:38:43 | - | 91,830 |
03.10.24 18:38:43 | - | 91,830 |
03.10.24 18:38:42 | - | 91,840 |
03.10.24 18:38:41 | - | 91,840 |
03.10.24 18:38:41 | - | 91,830 |
03.10.24 18:38:40 | - | 91,800 |
03.10.24 18:38:39 | - | 91,810 |
03.10.24 18:38:38 | - | 91,810 |
03.10.24 18:38:38 | - | 91,850 |