PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:34 | - | 91,860 |
03.10.24 18:38:32 | - | 91,870 |
03.10.24 18:38:31 | - | 91,860 |
03.10.24 18:38:30 | - | 91,880 |
03.10.24 18:38:28 | - | 91,890 |
03.10.24 18:38:28 | - | 91,920 |
03.10.24 18:38:27 | - | 91,880 |
03.10.24 18:38:16 | - | 91,920 |
03.10.24 18:38:15 | - | 91,920 |
03.10.24 18:38:12 | - | 91,930 |
03.10.24 18:38:12 | - | 91,920 |
03.10.24 18:38:10 | - | 91,920 |
03.10.24 18:38:08 | - | 91,910 |
03.10.24 18:38:07 | - | 91,910 |
03.10.24 18:38:06 | - | 91,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:03 | - | 91,910 |
03.10.24 18:38:02 | - | 91,880 |
03.10.24 18:38:01 | - | 91,860 |
03.10.24 18:37:55 | - | 91,870 |
03.10.24 18:37:54 | - | 91,860 |
03.10.24 18:37:53 | - | 91,850 |
03.10.24 18:37:52 | - | 91,860 |
03.10.24 18:37:44 | - | 91,860 |
03.10.24 18:37:42 | - | 91,850 |
03.10.24 18:37:38 | - | 91,860 |
03.10.24 18:37:37 | - | 91,850 |
03.10.24 18:37:22 | - | 91,860 |
03.10.24 18:37:22 | - | 91,830 |
03.10.24 18:37:21 | - | 91,840 |
03.10.24 18:37:21 | - | 91,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:20 | - | 91,830 |
03.10.24 18:37:18 | - | 91,820 |
03.10.24 18:37:17 | - | 91,770 |
03.10.24 18:37:17 | - | 91,830 |
03.10.24 18:37:16 | - | 91,790 |
03.10.24 18:37:15 | - | 91,780 |
03.10.24 18:37:14 | - | 91,790 |
03.10.24 18:37:07 | - | 91,780 |
03.10.24 18:36:54 | - | 91,790 |
03.10.24 18:36:52 | - | 91,800 |
03.10.24 18:36:50 | - | 91,790 |
03.10.24 18:36:48 | - | 91,800 |
03.10.24 18:36:48 | - | 91,800 |
03.10.24 18:36:48 | - | 91,790 |
03.10.24 18:36:47 | - | 91,800 |