PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:23 | - | 88,240 |
30.09.24 19:24:22 | - | 88,240 |
30.09.24 19:24:22 | - | 88,240 |
30.09.24 19:24:10 | - | 88,240 |
30.09.24 19:24:09 | - | 88,240 |
30.09.24 19:24:03 | - | 88,240 |
30.09.24 19:24:03 | - | 88,230 |
30.09.24 19:23:59 | - | 88,240 |
30.09.24 19:23:59 | - | 88,230 |
30.09.24 19:23:58 | - | 88,230 |
30.09.24 19:23:57 | - | 88,230 |
30.09.24 19:23:40 | - | 88,240 |
30.09.24 19:23:39 | - | 88,230 |
30.09.24 19:23:36 | - | 88,230 |
30.09.24 19:23:35 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:35 | - | 88,230 |
30.09.24 19:23:19 | - | 88,240 |
30.09.24 19:23:18 | - | 88,250 |
30.09.24 19:23:00 | - | 88,240 |
30.09.24 19:22:59 | - | 88,240 |
30.09.24 19:22:58 | - | 88,240 |
30.09.24 19:22:56 | - | 88,240 |
30.09.24 19:22:54 | - | 88,240 |
30.09.24 19:22:52 | - | 88,240 |
30.09.24 19:22:47 | - | 88,240 |
30.09.24 19:22:46 | - | 88,230 |
30.09.24 19:22:36 | - | 88,240 |
30.09.24 19:22:36 | - | 88,250 |
30.09.24 19:22:35 | - | 88,250 |
30.09.24 19:22:35 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:15 | - | 88,250 |
30.09.24 19:22:12 | - | 88,240 |
30.09.24 19:22:04 | - | 88,250 |
30.09.24 19:22:03 | - | 88,240 |
30.09.24 19:22:01 | - | 88,250 |
30.09.24 19:22:01 | - | 88,270 |
30.09.24 19:22:00 | - | 88,260 |
30.09.24 19:21:53 | - | 88,260 |
30.09.24 19:21:52 | - | 88,250 |
30.09.24 19:21:51 | - | 88,260 |
30.09.24 19:21:50 | - | 88,250 |
30.09.24 19:21:45 | - | 88,270 |
30.09.24 19:21:45 | - | 88,260 |
30.09.24 19:21:44 | - | 88,260 |
30.09.24 19:21:44 | - | 88,260 |