PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:36 | - | 88,240 |
30.09.24 19:22:36 | - | 88,250 |
30.09.24 19:22:35 | - | 88,250 |
30.09.24 19:22:35 | - | 88,240 |
30.09.24 19:22:15 | - | 88,250 |
30.09.24 19:22:12 | - | 88,240 |
30.09.24 19:22:04 | - | 88,250 |
30.09.24 19:22:03 | - | 88,240 |
30.09.24 19:22:01 | - | 88,250 |
30.09.24 19:22:01 | - | 88,270 |
30.09.24 19:22:00 | - | 88,260 |
30.09.24 19:21:53 | - | 88,260 |
30.09.24 19:21:52 | - | 88,250 |
30.09.24 19:21:51 | - | 88,260 |
30.09.24 19:21:50 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:45 | - | 88,270 |
30.09.24 19:21:45 | - | 88,260 |
30.09.24 19:21:44 | - | 88,260 |
30.09.24 19:21:44 | - | 88,260 |
30.09.24 19:21:42 | - | 88,250 |
30.09.24 19:21:38 | - | 88,260 |
30.09.24 19:21:37 | - | 88,250 |
30.09.24 19:21:36 | - | 88,250 |
30.09.24 19:21:32 | - | 88,250 |
30.09.24 19:21:28 | - | 88,260 |
30.09.24 19:21:27 | - | 88,260 |
30.09.24 19:21:22 | - | 88,240 |
30.09.24 19:21:21 | - | 88,240 |
30.09.24 19:21:16 | - | 88,240 |
30.09.24 19:21:06 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:05 | - | 88,250 |
30.09.24 19:21:03 | - | 88,270 |
30.09.24 19:21:02 | - | 88,260 |
30.09.24 19:21:02 | - | 88,270 |
30.09.24 19:21:01 | - | 88,270 |
30.09.24 19:20:42 | - | 88,260 |
30.09.24 19:20:41 | - | 88,260 |
30.09.24 19:20:39 | - | 88,270 |
30.09.24 19:20:37 | - | 88,260 |
30.09.24 19:20:34 | - | 88,270 |
30.09.24 19:20:28 | - | 88,260 |
30.09.24 19:20:26 | - | 88,270 |
30.09.24 19:20:25 | - | 88,260 |
30.09.24 19:20:11 | - | 88,270 |
30.09.24 19:20:09 | - | 88,270 |