PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:46:11 | - | 110,620 |
26.11.24 14:45:40 | - | 110,600 |
26.11.24 14:45:35 | - | 110,620 |
26.11.24 14:43:36 | - | 110,620 |
26.11.24 14:43:35 | - | 110,620 |
26.11.24 14:43:32 | - | 110,640 |
26.11.24 14:42:59 | - | 110,620 |
26.11.24 14:42:42 | - | 110,640 |
26.11.24 14:42:33 | - | 110,640 |
26.11.24 14:42:11 | - | 110,640 |
26.11.24 14:42:10 | - | 110,640 |
26.11.24 14:41:20 | - | 110,660 |
26.11.24 14:41:08 | - | 110,680 |
26.11.24 14:40:36 | - | 110,660 |
26.11.24 14:40:35 | - | 110,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:40:12 | - | 110,680 |
26.11.24 14:40:09 | - | 110,660 |
26.11.24 14:40:00 | - | 110,660 |
26.11.24 14:39:45 | - | 110,640 |
26.11.24 14:39:43 | - | 110,620 |
26.11.24 14:38:41 | - | 110,620 |
26.11.24 14:38:12 | - | 110,620 |
26.11.24 14:38:07 | - | 110,620 |
26.11.24 14:37:33 | - | 110,620 |
26.11.24 14:37:21 | - | 110,640 |
26.11.24 14:37:14 | - | 110,620 |
26.11.24 14:36:46 | - | 110,640 |
26.11.24 14:36:45 | - | 110,640 |
26.11.24 14:36:29 | - | 110,620 |
26.11.24 14:36:13 | - | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:35:15 | - | 110,620 |
26.11.24 14:33:17 | - | 110,620 |
26.11.24 14:33:05 | - | 110,620 |
26.11.24 14:31:53 | - | 110,620 |
26.11.24 14:31:02 | - | 110,620 |
26.11.24 14:30:17 | - | 110,620 |
26.11.24 14:30:04 | - | 110,620 |
26.11.24 14:30:02 | - | 110,640 |
26.11.24 14:29:54 | - | 110,640 |
26.11.24 14:29:53 | - | 110,640 |
26.11.24 14:29:46 | - | 110,620 |
26.11.24 14:29:21 | - | 110,600 |
26.11.24 14:29:20 | - | 110,600 |
26.11.24 14:29:04 | - | 110,620 |
26.11.24 14:28:39 | - | 110,600 |