PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:31 | - | 88,210 |
30.09.24 19:26:30 | - | 88,210 |
30.09.24 19:26:30 | - | 88,210 |
30.09.24 19:26:23 | - | 88,220 |
30.09.24 19:26:22 | - | 88,230 |
30.09.24 19:26:19 | - | 88,220 |
30.09.24 19:26:19 | - | 88,230 |
30.09.24 19:26:05 | - | 88,230 |
30.09.24 19:26:00 | - | 88,220 |
30.09.24 19:26:00 | - | 88,230 |
30.09.24 19:25:57 | - | 88,230 |
30.09.24 19:25:56 | - | 88,220 |
30.09.24 19:25:54 | - | 88,220 |
30.09.24 19:25:53 | - | 88,230 |
30.09.24 19:25:53 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:48 | - | 88,220 |
30.09.24 19:25:46 | - | 88,220 |
30.09.24 19:25:44 | - | 88,220 |
30.09.24 19:25:41 | - | 88,220 |
30.09.24 19:25:36 | - | 88,220 |
30.09.24 19:25:35 | - | 88,220 |
30.09.24 19:25:27 | - | 88,220 |
30.09.24 19:25:25 | - | 88,220 |
30.09.24 19:25:16 | - | 88,220 |
30.09.24 19:25:15 | - | 88,220 |
30.09.24 19:25:12 | - | 88,220 |
30.09.24 19:25:11 | - | 88,220 |
30.09.24 19:25:09 | - | 88,220 |
30.09.24 19:25:06 | - | 88,220 |
30.09.24 19:24:59 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:57 | - | 88,220 |
30.09.24 19:24:56 | - | 88,230 |
30.09.24 19:24:56 | - | 88,220 |
30.09.24 19:24:55 | - | 88,210 |
30.09.24 19:24:54 | - | 88,220 |
30.09.24 19:24:53 | - | 88,220 |
30.09.24 19:24:37 | - | 88,220 |
30.09.24 19:24:34 | - | 88,220 |
30.09.24 19:24:33 | - | 88,210 |
30.09.24 19:24:26 | - | 88,240 |
30.09.24 19:24:24 | - | 88,240 |
30.09.24 19:24:23 | - | 88,240 |
30.09.24 19:24:22 | - | 88,240 |
30.09.24 19:24:22 | - | 88,240 |
30.09.24 19:24:10 | - | 88,240 |