PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:25 | - | 88,200 |
30.09.24 19:29:24 | - | 88,230 |
30.09.24 19:29:23 | - | 88,260 |
30.09.24 19:29:23 | - | 88,250 |
30.09.24 19:29:13 | - | 88,250 |
30.09.24 19:29:13 | - | 88,230 |
30.09.24 19:29:12 | - | 88,240 |
30.09.24 19:29:10 | - | 88,260 |
30.09.24 19:29:09 | - | 88,270 |
30.09.24 19:28:52 | - | 88,260 |
30.09.24 19:28:52 | - | 88,250 |
30.09.24 19:28:50 | - | 88,250 |
30.09.24 19:28:45 | - | 88,240 |
30.09.24 19:28:44 | - | 88,260 |
30.09.24 19:28:44 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:34 | - | 88,270 |
30.09.24 19:28:32 | - | 88,260 |
30.09.24 19:28:31 | - | 88,260 |
30.09.24 19:28:19 | - | 88,270 |
30.09.24 19:28:16 | - | 88,270 |
30.09.24 19:28:15 | - | 88,270 |
30.09.24 19:28:14 | - | 88,270 |
30.09.24 19:28:13 | - | 88,270 |
30.09.24 19:28:09 | - | 88,280 |
30.09.24 19:28:08 | - | 88,270 |
30.09.24 19:28:06 | - | 88,280 |
30.09.24 19:28:04 | - | 88,270 |
30.09.24 19:28:03 | - | 88,290 |
30.09.24 19:27:59 | - | 88,270 |
30.09.24 19:27:56 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:55 | - | 88,270 |
30.09.24 19:27:54 | - | 88,270 |
30.09.24 19:27:44 | - | 88,270 |
30.09.24 19:27:43 | - | 88,270 |
30.09.24 19:27:43 | - | 88,250 |
30.09.24 19:27:42 | - | 88,260 |
30.09.24 19:27:37 | - | 88,260 |
30.09.24 19:27:36 | - | 88,250 |
30.09.24 19:27:35 | - | 88,250 |
30.09.24 19:27:33 | - | 88,260 |
30.09.24 19:27:31 | - | 88,250 |
30.09.24 19:27:30 | - | 88,260 |
30.09.24 19:27:29 | - | 88,240 |
30.09.24 19:27:25 | - | 88,240 |
30.09.24 19:27:24 | - | 88,230 |