PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:24 | - | 88,200 |
30.09.24 19:30:23 | - | 88,190 |
30.09.24 19:30:23 | - | 88,220 |
30.09.24 19:30:21 | - | 88,200 |
30.09.24 19:30:19 | - | 88,200 |
30.09.24 19:30:19 | - | 88,190 |
30.09.24 19:30:18 | - | 88,200 |
30.09.24 19:30:17 | - | 88,190 |
30.09.24 19:30:16 | - | 88,200 |
30.09.24 19:30:16 | - | 88,190 |
30.09.24 19:30:15 | - | 88,200 |
30.09.24 19:30:14 | - | 88,190 |
30.09.24 19:30:13 | - | 88,200 |
30.09.24 19:30:12 | - | 88,190 |
30.09.24 19:30:12 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:07 | - | 88,190 |
30.09.24 19:30:07 | - | 88,190 |
30.09.24 19:30:03 | - | 88,190 |
30.09.24 19:30:02 | - | 88,180 |
30.09.24 19:29:49 | - | 88,200 |
30.09.24 19:29:48 | - | 88,190 |
30.09.24 19:29:46 | - | 88,190 |
30.09.24 19:29:45 | - | 88,200 |
30.09.24 19:29:40 | - | 88,210 |
30.09.24 19:29:40 | - | 88,220 |
30.09.24 19:29:38 | - | 88,190 |
30.09.24 19:29:36 | - | 88,230 |
30.09.24 19:29:31 | - | 88,230 |
30.09.24 19:29:30 | - | 88,190 |
30.09.24 19:29:29 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:28 | - | 88,190 |
30.09.24 19:29:26 | - | 88,220 |
30.09.24 19:29:26 | - | 88,230 |
30.09.24 19:29:25 | - | 88,200 |
30.09.24 19:29:25 | - | 88,200 |
30.09.24 19:29:24 | - | 88,230 |
30.09.24 19:29:23 | - | 88,260 |
30.09.24 19:29:23 | - | 88,250 |
30.09.24 19:29:13 | - | 88,250 |
30.09.24 19:29:13 | - | 88,230 |
30.09.24 19:29:12 | - | 88,240 |
30.09.24 19:29:10 | - | 88,260 |
30.09.24 19:29:09 | - | 88,270 |
30.09.24 19:28:52 | - | 88,260 |
30.09.24 19:28:52 | - | 88,250 |