IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:44 | 4,20 Tsd. | 1,6290 |
16.09.24 13:25:44 | 2,60 Tsd. | 1,6290 |
16.09.24 13:25:44 | 100 | 1,6290 |
16.09.24 13:24:18 | 2,20 Tsd. | 1,6380 |
16.09.24 13:24:18 | 2,05 Tsd. | 1,6380 |
16.09.24 13:24:18 | 2,30 Tsd. | 1,6380 |
16.09.24 13:24:18 | 870 | 1,6380 |
16.09.24 13:08:14 | 1,96 Tsd. | 1,6190 |
16.09.24 13:08:14 | 738 | 1,6180 |
16.09.24 13:05:42 | 321 | 1,6110 |
16.09.24 13:05:42 | 631 | 1,6190 |
16.09.24 13:05:42 | 805 | 1,6190 |
16.09.24 13:05:42 | 64 | 1,6190 |
16.09.24 12:24:32 | 528 | 1,6120 |
16.09.24 12:24:32 | 528 | 1,6110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:32 | 1,08 Tsd. | 1,6150 |
16.09.24 12:14:52 | 2,50 Tsd. | 1,6100 |
16.09.24 12:14:52 | 2,50 Tsd. | 1,6100 |
16.09.24 12:10:15 | 380 | 1,6030 |
16.09.24 12:09:34 | 2 | 1,6060 |
16.09.24 12:08:33 | 309 | 1,6020 |
16.09.24 12:08:33 | 565 | 1,6010 |
16.09.24 12:08:33 | 1,54 Tsd. | 1,6000 |
16.09.24 12:08:33 | 462 | 1,6000 |
16.09.24 12:08:33 | 2 | 1,6000 |
16.09.24 12:06:03 | 190 | 1,5980 |
16.09.24 12:04:52 | 135 | 1,6010 |
16.09.24 12:00:26 | 1,26 Tsd. | 1,5980 |
16.09.24 12:00:26 | 360 | 1,5980 |
16.09.24 12:00:26 | 8 | 1,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:26 | 107 | 1,5980 |
16.09.24 11:59:52 | 6 | 1,5980 |
16.09.24 11:56:00 | 134 | 1,5980 |
16.09.24 11:54:56 | 190 | 1,5980 |
16.09.24 11:51:27 | 818 | 1,5980 |
16.09.24 11:51:27 | 1,45 Tsd. | 1,5980 |
16.09.24 11:51:27 | 1,26 Tsd. | 1,5980 |
16.09.24 11:51:27 | 1,24 Tsd. | 1,5980 |
16.09.24 11:51:27 | 12 | 1,5980 |
16.09.24 11:51:27 | 24 | 1,5980 |
16.09.24 11:51:27 | 322 | 1,5980 |
16.09.24 11:51:27 | 575 | 1,5980 |
16.09.24 11:50:37 | 680 | 1,5980 |
16.09.24 11:49:18 | 1,26 Tsd. | 1,5980 |
16.09.24 11:49:18 | 1,26 Tsd. | 1,5980 |