IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:32 | 0 | 4,598 |
11:13:02 | 0 | 4,570 |
09:36:36 | 0 | 4,510 |
09:11:21 | 0 | 4,558 |
07:36:26 | 0 | 4,630 |
06.10.25 16:09:26 | 0 | 4,630 |
06.10.25 15:35:15 | 0 | 4,576 |
06.10.25 15:31:07 | 0 | 4,584 |
06.10.25 13:58:49 | 0 | 4,522 |
06.10.25 13:53:35 | 110 | 4,700 |
06.10.25 13:38:13 | 3,00 Tsd. | 4,700 |
06.10.25 10:22:40 | 0 | 4,602 |
06.10.25 09:42:19 | 100 | 4,882 |
06.10.25 09:26:26 | 0 | 4,780 |
06.10.25 07:49:04 | 0 | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:45:52 | 0 | 4,932 |
03.10.25 09:11:13 | 0 | 4,962 |
03.10.25 07:41:57 | 0 | 4,804 |
02.10.25 21:43:55 | 0 | 4,804 |
02.10.25 10:51:35 | 100 | 4,778 |
02.10.25 09:47:44 | 0 | 4,692 |
02.10.25 07:35:54 | 0 | 4,754 |
01.10.25 21:49:51 | 0 | 4,744 |
01.10.25 16:23:43 | 0 | 4,576 |
01.10.25 15:03:48 | 0 | 4,544 |
01.10.25 13:24:28 | 0 | 4,570 |
01.10.25 07:35:29 | 0 | 4,584 |
30.09.25 16:12:33 | 0 | 4,500 |
30.09.25 09:14:12 | 0 | 4,140 |
30.09.25 07:35:58 | 0 | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:27:12 | 42 | 4,116 |
29.09.25 16:08:14 | 0 | 3,924 |
29.09.25 09:24:40 | 0 | 3,900 |
29.09.25 09:24:22 | 0 | 3,898 |
29.09.25 07:45:33 | 0 | 3,964 |
26.09.25 16:19:10 | 0 | 3,840 |
26.09.25 14:54:37 | 0 | 3,880 |
26.09.25 09:07:40 | 0 | 3,666 |
26.09.25 07:41:22 | 0 | 3,944 |
25.09.25 09:08:14 | 0 | 3,854 |
25.09.25 07:33:49 | 0 | 3,910 |
24.09.25 16:23:55 | 0 | 3,948 |
24.09.25 15:54:01 | 0 | 3,920 |
24.09.25 14:51:38 | 0 | 3,964 |
24.09.25 13:00:44 | 0 | 3,984 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login