IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:39 | 0 | 3,616 |
| 13:20:04 | 0 | 3,634 |
| 10:10:05 | 0 | 3,682 |
| 09:09:00 | 0 | 3,608 |
| 07:43:16 | 0 | 3,680 |
| 27.10.25 16:09:11 | 0 | 3,606 |
| 27.10.25 15:43:20 | 0 | 3,628 |
| 27.10.25 13:53:09 | 0 | 3,638 |
| 27.10.25 09:55:26 | 0 | 3,638 |
| 27.10.25 09:19:57 | 0 | 3,660 |
| 27.10.25 07:42:07 | 0 | 3,784 |
| 24.10.25 21:30:37 | 0 | 3,764 |
| 24.10.25 15:41:27 | 0 | 3,706 |
| 24.10.25 14:36:15 | 0 | 3,696 |
| 24.10.25 12:46:43 | 0 | 3,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:58:21 | 0 | 3,722 |
| 24.10.25 11:16:42 | 0 | 3,730 |
| 24.10.25 09:14:17 | 0 | 3,760 |
| 24.10.25 07:38:47 | 0 | 3,794 |
| 23.10.25 16:06:22 | 0 | 3,832 |
| 23.10.25 15:39:38 | 0 | 3,830 |
| 23.10.25 14:37:13 | 0 | 3,822 |
| 23.10.25 14:06:20 | 0 | 3,822 |
| 23.10.25 11:37:22 | 0 | 3,802 |
| 23.10.25 10:02:36 | 0 | 3,806 |
| 23.10.25 09:10:53 | 0 | 3,762 |
| 23.10.25 07:39:51 | 0 | 3,780 |
| 22.10.25 16:13:36 | 0 | 3,822 |
| 22.10.25 15:39:52 | 0 | 3,830 |
| 22.10.25 14:07:14 | 0 | 3,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:18:39 | 0 | 3,912 |
| 22.10.25 09:09:19 | 0 | 3,900 |
| 22.10.25 07:34:15 | 0 | 3,964 |
| 21.10.25 16:02:33 | 0 | 3,958 |
| 21.10.25 09:11:37 | 0 | 4,012 |
| 21.10.25 07:33:11 | 0 | 4,100 |
| 20.10.25 15:47:22 | 0 | 4,180 |
| 20.10.25 09:56:49 | 0 | 4,172 |
| 20.10.25 09:19:41 | 0 | 4,180 |
| 20.10.25 07:57:21 | 0 | 4,200 |
| 17.10.25 21:36:34 | 0 | 4,190 |
| 17.10.25 16:00:48 | 0 | 4,296 |
| 17.10.25 15:40:08 | 0 | 4,224 |
| 17.10.25 15:02:44 | 0 | 4,290 |
| 17.10.25 13:36:14 | 0 | 4,324 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login