IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 1 | 2,0150 |
06.06.25 17:31:34 | 605 | 2,0150 |
06.06.25 17:31:34 | 460 | 2,0150 |
06.06.25 17:31:34 | 1,48 Tsd. | 2,0150 |
06.06.25 17:31:34 | 240 | 2,0150 |
06.06.25 17:31:34 | 6,60 Tsd. | 2,0150 |
06.06.25 17:31:34 | 460 | 2,0150 |
06.06.25 17:31:34 | 2,33 Tsd. | 2,0150 |
06.06.25 17:31:34 | 1,78 Tsd. | 2,0150 |
06.06.25 17:31:34 | 735 | 2,0150 |
06.06.25 17:31:34 | 735 | 2,0150 |
06.06.25 17:31:34 | 1,21 Tsd. | 2,0150 |
06.06.25 17:31:34 | 2,18 Tsd. | 2,0150 |
06.06.25 17:31:34 | 601 | 2,0150 |
06.06.25 17:31:34 | 723 | 2,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 5,39 Tsd. | 2,0150 |
06.06.25 17:31:34 | 1,18 Tsd. | 2,0150 |
06.06.25 17:31:34 | 2,42 Tsd. | 2,0150 |
06.06.25 17:31:34 | 460 | 2,0150 |
06.06.25 17:31:34 | 2,67 Tsd. | 2,0150 |
06.06.25 17:31:34 | 556 | 2,0150 |
06.06.25 17:31:34 | 20,09 Tsd. | 2,0150 |
06.06.25 17:31:34 | 3,23 Tsd. | 2,0150 |
06.06.25 17:31:34 | 4,15 Tsd. | 2,0150 |
06.06.25 17:31:34 | 1,11 Tsd. | 2,0150 |
06.06.25 17:31:34 | 1,45 Tsd. | 2,0150 |
06.06.25 17:31:34 | 3,91 Tsd. | 2,0150 |
06.06.25 17:31:34 | 8,99 Tsd. | 2,0150 |
06.06.25 17:31:34 | 2,85 Tsd. | 2,0150 |
06.06.25 17:31:34 | 8,10 Tsd. | 2,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 9,23 Tsd. | 2,0150 |
06.06.25 17:31:34 | 3,30 Tsd. | 2,0150 |
06.06.25 17:31:34 | 600 | 2,0150 |
06.06.25 17:31:34 | 1,78 Tsd. | 2,0150 |
06.06.25 17:31:34 | 130 | 2,0150 |
06.06.25 17:31:34 | 2,75 Tsd. | 2,0150 |
06.06.25 17:31:34 | 4,25 Tsd. | 2,0150 |
06.06.25 17:31:34 | 6,16 Tsd. | 2,0150 |
06.06.25 17:31:34 | 4,93 Tsd. | 2,0150 |
06.06.25 17:31:34 | 5,00 Tsd. | 2,0150 |
06.06.25 17:31:34 | 73 | 2,0150 |
06.06.25 17:31:34 | 19 | 2,0150 |
06.06.25 17:31:34 | 463 | 2,0150 |
06.06.25 17:31:34 | 2,85 Tsd. | 2,0150 |
06.06.25 17:31:34 | 3 | 2,0150 |