IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:32 | 749 | 6,045 |
| 16:53:32 | 1,00 Tsd. | 6,045 |
| 16:52:14 | 30 | 6,010 |
| 16:51:29 | 45 | 6,020 |
| 16:51:29 | 2,53 Tsd. | 6,020 |
| 16:51:23 | 5 | 6,015 |
| 16:51:23 | 960 | 6,015 |
| 16:51:23 | 50 | 6,015 |
| 16:49:49 | 80 | 6,020 |
| 16:48:39 | 150 | 5,990 |
| 16:48:31 | 12 | 6,000 |
| 16:48:31 | 109 | 6,000 |
| 16:48:31 | 907 | 6,000 |
| 16:46:44 | 100 | 5,980 |
| 16:45:18 | 31 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:18 | 829 | 5,980 |
| 16:43:31 | 317 | 6,005 |
| 16:43:31 | 321 | 6,005 |
| 16:43:31 | 321 | 6,010 |
| 16:43:31 | 311 | 6,005 |
| 16:43:31 | 12 | 6,005 |
| 16:43:31 | 1,09 Tsd. | 6,005 |
| 16:43:31 | 323 | 6,010 |
| 16:43:31 | 1,10 Tsd. | 6,010 |
| 16:42:45 | 14 | 6,005 |
| 16:42:45 | 1,10 Tsd. | 6,005 |
| 16:42:45 | 325 | 6,015 |
| 16:42:45 | 20 | 6,015 |
| 16:42:45 | 749 | 6,015 |
| 16:41:54 | 192 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:36 | 200 | 6,025 |
| 16:41:36 | 100 | 6,025 |
| 16:41:36 | 9 | 6,025 |
| 16:41:36 | 6 | 6,025 |
| 16:41:36 | 57 | 6,025 |
| 16:41:36 | 267 | 6,025 |
| 16:41:36 | 1,21 Tsd. | 6,025 |
| 16:40:44 | 825 | 6,025 |
| 16:40:44 | 13 | 6,020 |
| 16:40:24 | 52 | 6,020 |
| 16:40:23 | 1,10 Tsd. | 6,020 |
| 16:39:23 | 554 | 6,010 |
| 16:39:23 | 47 | 6,000 |
| 16:37:36 | 1,78 Tsd. | 5,985 |
| 16:37:24 | 338 | 5,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login