IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 1,5250 |
19.09.24 17:31:35 | 2,73 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,69 Tsd. | 1,5250 |
19.09.24 17:31:35 | 323 | 1,5250 |
19.09.24 17:31:35 | 3,84 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,37 Tsd. | 1,5250 |
19.09.24 17:31:35 | 4,48 Tsd. | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 290 | 1,5250 |
19.09.24 17:31:35 | 1,92 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,24 Tsd. | 1,5250 |
19.09.24 17:31:35 | 689 | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 277 | 1,5250 |
19.09.24 17:31:35 | 3,59 Tsd. | 1,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 277 | 1,5250 |
19.09.24 17:31:35 | 1,31 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,90 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,03 Tsd. | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 2,35 Tsd. | 1,5250 |
19.09.24 17:31:35 | 4,02 Tsd. | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 633 | 1,5250 |
19.09.24 17:31:35 | 1,21 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,47 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,33 Tsd. | 1,5250 |
19.09.24 17:31:35 | 491 | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1,70 Tsd. | 1,5250 |
19.09.24 17:31:35 | 344 | 1,5250 |
19.09.24 17:31:35 | 491 | 1,5250 |
19.09.24 17:31:35 | 2,25 Tsd. | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 836 | 1,5250 |
19.09.24 17:31:35 | 3,42 Tsd. | 1,5250 |
19.09.24 17:31:35 | 3,63 Tsd. | 1,5250 |
19.09.24 17:31:35 | 2,61 Tsd. | 1,5250 |
19.09.24 17:31:35 | 1,82 Tsd. | 1,5250 |
19.09.24 17:31:35 | 607 | 1,5250 |
19.09.24 17:31:35 | 5,30 Tsd. | 1,5250 |
19.09.24 17:31:35 | 700 | 1,5250 |
19.09.24 17:31:35 | 273 | 1,5250 |
19.09.24 17:31:35 | 112 | 1,5250 |