IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | 0 | 4,635 |
08:11:22 | 0 | 4,650 |
06.10.25 16:00:30 | 0 | 4,650 |
06.10.25 09:10:16 | 0 | 4,930 |
06.10.25 08:11:28 | 0 | 5,030 |
03.10.25 16:00:24 | 0 | 4,745 |
03.10.25 08:11:18 | 0 | 4,820 |
02.10.25 16:00:31 | 0 | 4,700 |
02.10.25 09:10:17 | 0 | 4,780 |
02.10.25 08:11:23 | 0 | 4,770 |
01.10.25 16:00:33 | 0 | 4,645 |
01.10.25 09:10:07 | 0 | 4,700 |
01.10.25 08:11:23 | 0 | 4,610 |
30.09.25 16:00:15 | 0 | 4,565 |
30.09.25 09:10:15 | 0 | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:11:21 | 0 | 4,050 |
29.09.25 19:30:19 | 0 | 4,040 |
29.09.25 16:30:24 | 0 | 4,015 |
29.09.25 12:30:07 | 0 | 3,920 |
29.09.25 09:30:15 | 0 | 3,945 |
29.09.25 08:11:16 | 0 | 3,975 |
26.09.25 19:30:15 | 0 | 3,950 |
26.09.25 16:30:23 | 0 | 3,900 |
26.09.25 12:30:10 | 0 | 3,840 |
26.09.25 08:11:24 | 0 | 3,970 |
25.09.25 19:30:12 | 0 | 3,990 |
25.09.25 16:30:13 | 0 | 3,980 |
25.09.25 12:30:25 | 0 | 3,970 |
25.09.25 09:30:22 | 0 | 3,940 |
25.09.25 08:11:20 | 0 | 3,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:30:15 | 0 | 3,940 |
24.09.25 16:30:13 | 0 | 4,015 |
24.09.25 12:30:29 | 0 | 4,085 |
24.09.25 09:30:19 | 0 | 3,930 |
24.09.25 08:11:23 | 0 | 3,990 |
23.09.25 19:30:15 | 0 | 3,980 |
23.09.25 16:30:16 | 0 | 4,000 |
23.09.25 12:30:07 | 0 | 4,000 |
23.09.25 09:30:12 | 0 | 4,060 |
23.09.25 08:11:24 | 0 | 4,150 |
22.09.25 19:30:29 | 0 | 4,130 |
22.09.25 16:30:18 | 0 | 4,155 |
22.09.25 12:30:12 | 0 | 4,220 |
22.09.25 09:30:32 | 0 | 4,450 |
22.09.25 08:11:14 | 0 | 4,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login