IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:19 | 0 | 3,670 |
| 08:11:15 | 0 | 3,695 |
| 27.10.25 16:00:29 | 0 | 3,660 |
| 27.10.25 09:10:24 | 0 | 3,775 |
| 27.10.25 08:11:15 | 0 | 3,780 |
| 24.10.25 16:00:19 | 0 | 3,755 |
| 24.10.25 09:10:25 | 0 | 3,820 |
| 24.10.25 08:11:24 | 0 | 3,820 |
| 23.10.25 16:00:11 | 0 | 3,875 |
| 23.10.25 09:10:30 | 0 | 3,820 |
| 23.10.25 08:11:22 | 0 | 3,805 |
| 22.10.25 16:00:21 | 0 | 3,895 |
| 22.10.25 09:10:20 | 0 | 3,980 |
| 22.10.25 08:11:24 | 0 | 3,980 |
| 21.10.25 16:00:33 | 0 | 4,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:10:27 | 0 | 4,070 |
| 21.10.25 08:13:22 | 0 | 4,115 |
| 20.10.25 16:00:22 | 0 | 4,195 |
| 20.10.25 09:10:21 | 0 | 4,245 |
| 20.10.25 08:11:14 | 0 | 4,215 |
| 17.10.25 16:00:23 | 0 | 4,360 |
| 17.10.25 09:10:27 | 0 | 4,200 |
| 17.10.25 08:11:23 | 0 | 4,235 |
| 16.10.25 16:00:20 | 0 | 4,295 |
| 16.10.25 09:10:16 | 0 | 4,160 |
| 16.10.25 08:11:16 | 0 | 4,175 |
| 15.10.25 16:00:21 | 0 | 4,245 |
| 15.10.25 09:10:19 | 0 | 4,270 |
| 15.10.25 08:11:23 | 0 | 4,230 |
| 14.10.25 16:00:32 | 0 | 4,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:10:16 | 0 | 4,135 |
| 14.10.25 08:11:23 | 0 | 4,205 |
| 13.10.25 16:00:13 | 0 | 4,265 |
| 13.10.25 09:10:12 | 0 | 4,190 |
| 13.10.25 08:11:17 | 0 | 4,140 |
| 10.10.25 16:00:20 | 0 | 4,150 |
| 10.10.25 09:10:17 | 0 | 4,325 |
| 10.10.25 08:11:19 | 0 | 4,350 |
| 09.10.25 16:00:20 | 0 | 4,905 |
| 09.10.25 09:10:15 | 0 | 5,040 |
| 09.10.25 08:11:23 | 0 | 5,020 |
| 08.10.25 16:00:26 | 0 | 5,010 |
| 08.10.25 09:10:21 | 0 | 5,050 |
| 08.10.25 08:11:19 | 0 | 4,990 |
| 07.10.25 16:00:28 | 0 | 4,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login