IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:33 | 2,00 Tsd. | 1,5870 |
16.09.24 14:48:33 | 501 | 1,5870 |
16.09.24 14:48:33 | 99 | 1,5870 |
16.09.24 14:48:33 | 1,60 Tsd. | 1,5870 |
16.09.24 14:48:33 | 1 | 1,5870 |
16.09.24 14:48:33 | 300 | 1,5870 |
16.09.24 14:48:33 | 800 | 1,5870 |
16.09.24 14:48:33 | 1,20 Tsd. | 1,5870 |
16.09.24 14:48:33 | 6,53 Tsd. | 1,5890 |
16.09.24 14:48:33 | 1,32 Tsd. | 1,5890 |
16.09.24 14:48:33 | 2,11 Tsd. | 1,5900 |
16.09.24 14:48:33 | 1,25 Tsd. | 1,5900 |
16.09.24 14:48:22 | 408 | 1,5910 |
16.09.24 14:48:22 | 342 | 1,5910 |
16.09.24 14:47:30 | 864 | 1,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:30 | 91 | 1,5910 |
16.09.24 14:29:37 | 2,20 Tsd. | 1,5890 |
16.09.24 14:29:37 | 113 | 1,5880 |
16.09.24 14:29:37 | 2,00 Tsd. | 1,5860 |
16.09.24 14:29:37 | 184 | 1,5850 |
16.09.24 14:29:37 | 300 | 1,5850 |
16.09.24 14:29:37 | 2,38 Tsd. | 1,5850 |
16.09.24 14:29:37 | 270 | 1,5850 |
16.09.24 14:29:37 | 30 | 1,5850 |
16.09.24 14:29:37 | 300 | 1,5850 |
16.09.24 14:29:37 | 300 | 1,5850 |
16.09.24 14:29:37 | 5 | 1,5850 |
16.09.24 14:29:37 | 600 | 1,5850 |
16.09.24 14:29:37 | 1,27 Tsd. | 1,5850 |
16.09.24 14:29:37 | 3,02 Tsd. | 1,5840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:37 | 46 | 1,5840 |
16.09.24 14:29:37 | 309 | 1,5830 |
16.09.24 14:26:02 | 190 | 1,5760 |
16.09.24 14:24:55 | 1,06 Tsd. | 1,5800 |
16.09.24 14:23:59 | 1,32 Tsd. | 1,5790 |
16.09.24 14:23:59 | 310 | 1,5800 |
16.09.24 14:23:59 | 100 | 1,5800 |
16.09.24 14:23:59 | 775 | 1,5800 |
16.09.24 14:23:59 | 300 | 1,5800 |
16.09.24 14:18:55 | 31 | 1,5830 |
16.09.24 14:17:40 | 246 | 1,5850 |
16.09.24 14:17:40 | 600 | 1,5850 |
16.09.24 14:17:40 | 600 | 1,5850 |
16.09.24 14:17:40 | 200 | 1,5850 |
16.09.24 14:17:40 | 700 | 1,5850 |