IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:51 | 500 | 1,6000 |
16.09.24 16:24:57 | 2,79 Tsd. | 1,5900 |
16.09.24 16:24:57 | 234 | 1,5900 |
16.09.24 16:24:57 | 630 | 1,5900 |
16.09.24 16:24:07 | 383 | 1,5880 |
16.09.24 16:24:07 | 680 | 1,5870 |
16.09.24 16:24:06 | 1,06 Tsd. | 1,5850 |
16.09.24 16:24:06 | 1,42 Tsd. | 1,5850 |
16.09.24 16:24:06 | 171 | 1,5850 |
16.09.24 16:24:06 | 387 | 1,5850 |
16.09.24 16:20:09 | 536 | 1,5850 |
16.09.24 16:19:12 | 1,86 Tsd. | 1,5840 |
16.09.24 16:19:12 | 864 | 1,5840 |
16.09.24 16:14:31 | 303 | 1,5840 |
16.09.24 16:14:27 | 200 | 1,5830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:00 | 1,07 Tsd. | 1,5840 |
16.09.24 16:12:32 | 638 | 1,5790 |
16.09.24 16:12:32 | 562 | 1,5790 |
16.09.24 16:12:27 | 1,80 Tsd. | 1,5830 |
16.09.24 16:12:27 | 1,57 Tsd. | 1,5830 |
16.09.24 16:12:27 | 2,83 Tsd. | 1,5830 |
16.09.24 16:12:27 | 750 | 1,5830 |
16.09.24 16:12:27 | 300 | 1,5830 |
16.09.24 16:12:27 | 1,38 Tsd. | 1,5820 |
16.09.24 16:12:27 | 320 | 1,5820 |
16.09.24 16:12:27 | 1,65 Tsd. | 1,5820 |
16.09.24 16:12:27 | 254 | 1,5820 |
16.09.24 16:12:27 | 2,00 Tsd. | 1,5810 |
16.09.24 16:12:27 | 904 | 1,5810 |
16.09.24 16:12:27 | 300 | 1,5810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:41 | 157 | 1,5720 |
16.09.24 16:09:41 | 1,40 Tsd. | 1,5730 |
16.09.24 16:09:41 | 94 | 1,5730 |
16.09.24 16:09:41 | 549 | 1,5730 |
16.09.24 16:09:06 | 59 | 1,5810 |
16.09.24 16:08:33 | 3 | 1,5720 |
16.09.24 16:08:33 | 331 | 1,5720 |
16.09.24 16:08:33 | 286 | 1,5720 |
16.09.24 16:08:33 | 336 | 1,5720 |
16.09.24 16:07:59 | 210 | 1,5720 |
16.09.24 16:06:53 | 90 | 1,5720 |
16.09.24 16:06:53 | 404 | 1,5720 |
16.09.24 16:06:50 | 845 | 1,5810 |
16.09.24 16:06:50 | 979 | 1,5810 |
16.09.24 16:06:49 | 2,61 Tsd. | 1,5780 |