IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 8 | 1,5950 |
16.09.24 17:19:57 | 2,37 Tsd. | 1,6000 |
16.09.24 17:19:50 | 1,89 Tsd. | 1,5960 |
16.09.24 17:19:50 | 433 | 1,5960 |
16.09.24 17:16:26 | 268 | 1,6000 |
16.09.24 17:14:59 | 1,12 Tsd. | 1,5980 |
16.09.24 17:14:59 | 10 | 1,5980 |
16.09.24 17:14:54 | 5,19 Tsd. | 1,5970 |
16.09.24 17:14:54 | 1,76 Tsd. | 1,5970 |
16.09.24 17:14:54 | 1,57 Tsd. | 1,5970 |
16.09.24 17:14:54 | 1,77 Tsd. | 1,5970 |
16.09.24 17:14:54 | 1,02 Tsd. | 1,5970 |
16.09.24 17:14:54 | 719 | 1,5980 |
16.09.24 17:14:54 | 919 | 1,5980 |
16.09.24 17:14:54 | 403 | 1,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:54 | 1,30 Tsd. | 1,5980 |
16.09.24 17:14:54 | 1,26 Tsd. | 1,5980 |
16.09.24 17:14:54 | 124 | 1,5980 |
16.09.24 17:06:47 | 815 | 1,6000 |
16.09.24 17:06:47 | 968 | 1,6000 |
16.09.24 17:06:47 | 900 | 1,6000 |
16.09.24 17:06:47 | 937 | 1,6000 |
16.09.24 17:06:47 | 1,16 Tsd. | 1,6000 |
16.09.24 17:06:47 | 600 | 1,6000 |
16.09.24 17:06:38 | 3,39 Tsd. | 1,6000 |
16.09.24 17:06:38 | 1,76 Tsd. | 1,6000 |
16.09.24 17:06:38 | 2,64 Tsd. | 1,5980 |
16.09.24 17:06:38 | 3,60 Tsd. | 1,5980 |
16.09.24 17:06:38 | 300 | 1,5980 |
16.09.24 17:06:38 | 300 | 1,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:33 | 864 | 1,5980 |
16.09.24 17:06:33 | 462 | 1,5970 |
16.09.24 17:06:33 | 1,35 Tsd. | 1,5970 |
16.09.24 17:06:33 | 1,08 Tsd. | 1,5980 |
16.09.24 17:06:33 | 1,22 Tsd. | 1,5980 |
16.09.24 17:04:34 | 762 | 1,6010 |
16.09.24 17:04:33 | 3,03 Tsd. | 1,5990 |
16.09.24 17:04:33 | 1,20 Tsd. | 1,5990 |
16.09.24 17:04:33 | 300 | 1,5990 |
16.09.24 17:04:33 | 900 | 1,5990 |
16.09.24 17:04:33 | 300 | 1,5990 |
16.09.24 17:04:31 | 68 | 1,5970 |
16.09.24 17:04:31 | 32 | 1,5970 |
16.09.24 17:04:17 | 1,50 Tsd. | 1,5990 |
16.09.24 17:04:17 | 2,04 Tsd. | 1,5980 |