IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:49 | 2,13 Tsd. | 1,5780 |
16.09.24 16:06:49 | 506 | 1,5780 |
16.09.24 16:06:49 | 242 | 1,5780 |
16.09.24 16:06:49 | 234 | 1,5780 |
16.09.24 16:06:21 | 300 | 1,5780 |
16.09.24 16:05:20 | 864 | 1,5830 |
16.09.24 16:04:54 | 2,13 Tsd. | 1,5800 |
16.09.24 16:04:54 | 200 | 1,5800 |
16.09.24 16:04:54 | 100 | 1,5800 |
16.09.24 16:04:13 | 340 | 1,5710 |
16.09.24 16:04:13 | 469 | 1,5730 |
16.09.24 16:04:13 | 813 | 1,5730 |
16.09.24 16:04:10 | 1,24 Tsd. | 1,5830 |
16.09.24 16:04:09 | 519 | 1,5810 |
16.09.24 16:04:09 | 4,20 Tsd. | 1,5810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:09 | 947 | 1,5810 |
16.09.24 16:04:09 | 300 | 1,5810 |
16.09.24 16:04:09 | 6,78 Tsd. | 1,5830 |
16.09.24 16:04:09 | 3,40 Tsd. | 1,5830 |
16.09.24 16:04:09 | 466 | 1,5840 |
16.09.24 16:01:26 | 1,01 Tsd. | 1,5870 |
16.09.24 16:00:53 | 263 | 1,5910 |
16.09.24 16:00:53 | 265 | 1,5940 |
16.09.24 16:00:53 | 1,17 Tsd. | 1,6000 |
16.09.24 16:00:52 | 1,02 Tsd. | 1,5950 |
16.09.24 16:00:52 | 300 | 1,5950 |
16.09.24 16:00:32 | 300 | 1,5960 |
16.09.24 16:00:31 | 300 | 1,5960 |
16.09.24 16:00:31 | 200 | 1,5960 |
16.09.24 15:56:32 | 338 | 1,5990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:32 | 1,03 Tsd. | 1,5960 |
16.09.24 15:56:32 | 15 | 1,5960 |
16.09.24 15:56:32 | 300 | 1,5960 |
16.09.24 15:50:59 | 1,01 Tsd. | 1,5970 |
16.09.24 15:50:59 | 300 | 1,5970 |
16.09.24 15:50:59 | 1,20 Tsd. | 1,5980 |
16.09.24 15:50:59 | 437 | 1,5980 |
16.09.24 15:50:57 | 392 | 1,6030 |
16.09.24 15:50:57 | 3 | 1,6010 |
16.09.24 15:50:32 | 300 | 1,6000 |
16.09.24 15:50:32 | 247 | 1,6000 |
16.09.24 15:49:39 | 923 | 1,6000 |
16.09.24 15:48:32 | 1,83 Tsd. | 1,5970 |
16.09.24 15:48:32 | 329 | 1,5970 |
16.09.24 15:46:57 | 301 | 1,5970 |