IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:40 | 300 | 1,5850 |
16.09.24 14:17:40 | 580 | 1,5860 |
16.09.24 14:17:40 | 300 | 1,5860 |
16.09.24 14:17:40 | 164 | 1,5860 |
16.09.24 14:17:40 | 4,50 Tsd. | 1,5860 |
16.09.24 14:17:40 | 996 | 1,5860 |
16.09.24 14:17:40 | 204 | 1,5860 |
16.09.24 14:16:33 | 2,56 Tsd. | 1,5890 |
16.09.24 14:16:33 | 600 | 1,5890 |
16.09.24 14:10:38 | 924 | 1,5890 |
16.09.24 14:10:38 | 398 | 1,5890 |
16.09.24 14:10:38 | 202 | 1,5900 |
16.09.24 14:10:38 | 600 | 1,5900 |
16.09.24 14:10:32 | 409 | 1,5910 |
16.09.24 14:10:32 | 1,97 Tsd. | 1,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:32 | 65 | 1,5910 |
16.09.24 13:57:13 | 3,76 Tsd. | 1,5850 |
16.09.24 13:57:13 | 2,60 Tsd. | 1,5850 |
16.09.24 13:57:13 | 422 | 1,5850 |
16.09.24 13:56:13 | 455 | 1,5800 |
16.09.24 13:56:11 | 2,00 Tsd. | 1,5800 |
16.09.24 13:56:11 | 1,00 Tsd. | 1,5800 |
16.09.24 13:56:11 | 1,50 Tsd. | 1,5800 |
16.09.24 13:56:11 | 1,02 Tsd. | 1,5800 |
16.09.24 13:56:11 | 5,86 Tsd. | 1,5800 |
16.09.24 13:56:11 | 118 | 1,5800 |
16.09.24 13:56:08 | 1,22 Tsd. | 1,5870 |
16.09.24 13:56:08 | 1,33 Tsd. | 1,5860 |
16.09.24 13:56:08 | 470 | 1,5820 |
16.09.24 13:56:08 | 6,86 Tsd. | 1,5830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:08 | 5,40 Tsd. | 1,5830 |
16.09.24 13:56:08 | 6,33 Tsd. | 1,5830 |
16.09.24 13:56:08 | 297 | 1,5850 |
16.09.24 13:56:08 | 300 | 1,5850 |
16.09.24 13:56:08 | 1,87 Tsd. | 1,5890 |
16.09.24 13:56:08 | 1,03 Tsd. | 1,5890 |
16.09.24 13:56:08 | 516 | 1,5900 |
16.09.24 13:56:08 | 5,08 Tsd. | 1,5900 |
16.09.24 13:56:08 | 1,00 Tsd. | 1,5900 |
16.09.24 13:56:08 | 2,00 Tsd. | 1,5900 |
16.09.24 13:56:08 | 1,50 Tsd. | 1,5900 |
16.09.24 13:56:08 | 1,99 Tsd. | 1,5900 |
16.09.24 13:56:08 | 2,22 Tsd. | 1,5900 |
16.09.24 13:51:09 | 130 | 1,5950 |
16.09.24 13:51:09 | 65 | 1,5950 |