IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:02 | 0 | 3,690 |
| 12:42:02 | 0 | 3,700 |
| 11:50:03 | 0 | 3,680 |
| 10:58:07 | 0 | 3,705 |
| 10:00:03 | 0 | 3,740 |
| 09:52:12 | 0 | 3,705 |
| 09:18:02 | 0 | 3,695 |
| 08:22:25 | 0 | 3,715 |
| 27.10.25 18:55:08 | 0 | 3,700 |
| 27.10.25 17:45:14 | 0 | 3,705 |
| 27.10.25 17:15:21 | 0 | 3,695 |
| 27.10.25 16:39:03 | 0 | 3,670 |
| 27.10.25 15:42:07 | 0 | 3,690 |
| 27.10.25 14:12:02 | 0 | 3,715 |
| 27.10.25 13:32:02 | 0 | 3,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:42:02 | 0 | 3,705 |
| 27.10.25 11:50:02 | 0 | 3,710 |
| 27.10.25 10:58:07 | 0 | 3,650 |
| 27.10.25 10:00:02 | 0 | 3,705 |
| 27.10.25 09:52:13 | 0 | 3,720 |
| 27.10.25 09:18:02 | 0 | 3,740 |
| 27.10.25 08:56:39 | 0 | 3,790 |
| 24.10.25 18:55:08 | 0 | 3,805 |
| 24.10.25 17:45:14 | 0 | 3,780 |
| 24.10.25 17:15:21 | 0 | 3,790 |
| 24.10.25 16:39:03 | 0 | 3,765 |
| 24.10.25 15:42:07 | 0 | 3,770 |
| 24.10.25 14:12:02 | 0 | 3,735 |
| 24.10.25 13:32:02 | 0 | 3,740 |
| 24.10.25 12:42:03 | 0 | 3,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:50:02 | 0 | 3,790 |
| 24.10.25 10:58:07 | 0 | 3,770 |
| 24.10.25 10:00:02 | 0 | 3,740 |
| 24.10.25 09:52:13 | 0 | 3,750 |
| 24.10.25 09:18:03 | 0 | 3,830 |
| 24.10.25 08:08:47 | 0 | 3,840 |
| 23.10.25 18:55:08 | 0 | 3,805 |
| 23.10.25 17:45:15 | 0 | 3,805 |
| 23.10.25 17:15:21 | 0 | 3,865 |
| 23.10.25 16:39:02 | 0 | 3,895 |
| 23.10.25 15:42:08 | 0 | 3,900 |
| 23.10.25 14:12:02 | 0 | 3,900 |
| 23.10.25 13:32:02 | 0 | 3,865 |
| 23.10.25 12:42:02 | 0 | 3,840 |
| 23.10.25 10:58:07 | 0 | 3,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login