IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 787 | 1,5950 |
16.09.24 17:31:44 | 992 | 1,5950 |
16.09.24 17:31:44 | 901 | 1,5950 |
16.09.24 17:31:44 | 1,07 Tsd. | 1,5950 |
16.09.24 17:31:44 | 1,17 Tsd. | 1,5950 |
16.09.24 17:31:44 | 559 | 1,5950 |
16.09.24 17:31:44 | 1,24 Tsd. | 1,5950 |
16.09.24 17:31:44 | 1,88 Tsd. | 1,5950 |
16.09.24 17:31:44 | 1,88 Tsd. | 1,5950 |
16.09.24 17:31:44 | 676 | 1,5950 |
16.09.24 17:31:44 | 586 | 1,5950 |
16.09.24 17:31:44 | 613 | 1,5950 |
16.09.24 17:31:44 | 591 | 1,5950 |
16.09.24 17:31:44 | 1,28 Tsd. | 1,5950 |
16.09.24 17:31:44 | 1,88 Tsd. | 1,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 4,61 Tsd. | 1,5950 |
16.09.24 17:31:44 | 241 | 1,5950 |
16.09.24 17:31:44 | 638 | 1,5950 |
16.09.24 17:31:44 | 1,08 Tsd. | 1,5950 |
16.09.24 17:31:44 | 1,09 Tsd. | 1,5950 |
16.09.24 17:31:44 | 5,98 Tsd. | 1,5950 |
16.09.24 17:31:44 | 328 | 1,5950 |
16.09.24 17:31:44 | 2,02 Tsd. | 1,5950 |
16.09.24 17:31:44 | 1,81 Tsd. | 1,5950 |
16.09.24 17:31:44 | 8 | 1,5950 |
16.09.24 17:31:44 | 267 | 1,5950 |
16.09.24 17:31:44 | 280 | 1,5950 |
16.09.24 17:31:44 | 11,31 Tsd. | 1,5950 |
16.09.24 17:31:44 | 7,62 Tsd. | 1,5950 |
16.09.24 17:31:44 | 78 | 1,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 200 | 1,5950 |
16.09.24 17:31:44 | 1,09 Tsd. | 1,5950 |
16.09.24 17:31:44 | 85 | 1,5950 |
16.09.24 17:31:44 | 4,90 Tsd. | 1,5950 |
16.09.24 17:31:44 | 758 | 1,5950 |
16.09.24 17:31:44 | 292 | 1,5950 |
16.09.24 17:31:44 | 1,31 Tsd. | 1,5950 |
16.09.24 17:31:44 | 225 | 1,5950 |
16.09.24 17:31:44 | 233 | 1,5950 |
16.09.24 17:31:44 | 4,74 Tsd. | 1,5950 |
16.09.24 17:31:44 | 33 | 1,5950 |
16.09.24 17:31:44 | 4,83 Tsd. | 1,5950 |
16.09.24 17:31:44 | 215 | 1,5950 |
16.09.24 17:31:44 | 66 | 1,5950 |
16.09.24 17:31:44 | 78 | 1,5950 |