IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1,13 Tsd. | 1,5950 |
16.09.24 17:31:44 | 124 | 1,5950 |
16.09.24 17:31:44 | 148 | 1,5950 |
16.09.24 17:31:44 | 10,34 Tsd. | 1,5950 |
16.09.24 17:31:44 | 7,64 Tsd. | 1,5950 |
16.09.24 17:31:44 | 7,45 Tsd. | 1,5950 |
16.09.24 17:31:44 | 2,72 Tsd. | 1,5950 |
16.09.24 17:31:44 | 3,32 Tsd. | 1,5950 |
16.09.24 17:31:44 | 5,77 Tsd. | 1,5950 |
16.09.24 17:31:44 | 3,05 Tsd. | 1,5950 |
16.09.24 17:31:44 | 6,27 Tsd. | 1,5950 |
16.09.24 17:31:44 | 247 | 1,5950 |
16.09.24 17:31:44 | 73 | 1,5950 |
16.09.24 17:31:44 | 1,79 Tsd. | 1,5950 |
16.09.24 17:31:44 | 421 | 1,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 7,41 Tsd. | 1,5950 |
16.09.24 17:31:44 | 905 | 1,5950 |
16.09.24 17:31:44 | 761 | 1,5950 |
16.09.24 17:31:44 | 43 | 1,5950 |
16.09.24 17:31:44 | 751 | 1,5950 |
16.09.24 17:31:44 | 933 | 1,5950 |
16.09.24 17:31:44 | 278 | 1,5950 |
16.09.24 17:31:44 | 536 | 1,5950 |
16.09.24 17:31:44 | 1,12 Tsd. | 1,5950 |
16.09.24 17:31:44 | 7,08 Tsd. | 1,5950 |
16.09.24 17:31:44 | 3,42 Tsd. | 1,5950 |
16.09.24 17:31:44 | 5 | 1,5950 |
16.09.24 17:31:44 | 5 | 1,5950 |
16.09.24 17:31:44 | 5 | 1,5950 |
16.09.24 17:31:44 | 5 | 1,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 4 | 1,5950 |
16.09.24 17:31:44 | 1,09 Tsd. | 1,5950 |
16.09.24 17:31:44 | 944 | 1,5950 |
16.09.24 17:31:44 | 826 | 1,5950 |
16.09.24 17:31:44 | 828 | 1,5950 |
16.09.24 17:31:44 | 657 | 1,5950 |
16.09.24 17:31:44 | 816 | 1,5950 |
16.09.24 17:31:44 | 768 | 1,5950 |
16.09.24 17:31:44 | 244 | 1,5950 |
16.09.24 17:31:44 | 267 | 1,5950 |
16.09.24 17:31:44 | 226 | 1,5950 |
16.09.24 17:31:44 | 280 | 1,5950 |
16.09.24 17:31:44 | 233 | 1,5950 |
16.09.24 17:31:44 | 966 | 1,5950 |
16.09.24 17:31:44 | 1,02 Tsd. | 1,5950 |