IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:19 | 1,56 Tsd. | 1,5440 |
17.09.24 11:57:19 | 1,10 Tsd. | 1,5440 |
17.09.24 11:57:19 | 1,48 Tsd. | 1,5440 |
17.09.24 11:46:01 | 1,05 Tsd. | 1,5310 |
17.09.24 11:46:01 | 950 | 1,5310 |
17.09.24 11:45:08 | 133 | 1,5420 |
17.09.24 11:44:34 | 1,25 Tsd. | 1,5400 |
17.09.24 11:40:19 | 1,71 Tsd. | 1,5320 |
17.09.24 11:40:19 | 1,50 Tsd. | 1,5320 |
17.09.24 11:40:19 | 316 | 1,5320 |
17.09.24 11:36:28 | 25 | 1,5370 |
17.09.24 11:36:28 | 2,87 Tsd. | 1,5370 |
17.09.24 11:36:28 | 1,71 Tsd. | 1,5370 |
17.09.24 11:36:28 | 394 | 1,5370 |
17.09.24 11:33:50 | 1,38 Tsd. | 1,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:32 | 1,00 Tsd. | 1,5450 |
17.09.24 11:24:04 | 1,95 Tsd. | 1,5450 |
17.09.24 11:24:04 | 53 | 1,5450 |
17.09.24 11:23:47 | 4,76 Tsd. | 1,5300 |
17.09.24 11:23:47 | 315 | 1,5310 |
17.09.24 11:23:47 | 1,47 Tsd. | 1,5310 |
17.09.24 11:23:30 | 86 | 1,5350 |
17.09.24 11:23:30 | 239 | 1,5350 |
17.09.24 11:23:30 | 713 | 1,5350 |
17.09.24 11:23:30 | 1,17 Tsd. | 1,5360 |
17.09.24 11:23:30 | 7,00 Tsd. | 1,5400 |
17.09.24 11:23:30 | 1,06 Tsd. | 1,5410 |
17.09.24 11:23:30 | 289 | 1,5410 |
17.09.24 11:23:30 | 2,26 Tsd. | 1,5410 |
17.09.24 11:18:49 | 222 | 1,5410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:49 | 1,53 Tsd. | 1,5410 |
17.09.24 11:18:43 | 213 | 1,5500 |
17.09.24 11:18:43 | 287 | 1,5500 |
17.09.24 11:18:43 | 312 | 1,5500 |
17.09.24 11:18:43 | 808 | 1,5500 |
17.09.24 11:18:43 | 880 | 1,5500 |
17.09.24 11:18:43 | 2,53 Tsd. | 1,5500 |
17.09.24 11:18:43 | 410 | 1,5500 |
17.09.24 11:18:43 | 710 | 1,5500 |
17.09.24 11:18:43 | 710 | 1,5500 |
17.09.24 11:18:43 | 1,31 Tsd. | 1,5500 |
17.09.24 11:18:43 | 1,01 Tsd. | 1,5500 |
17.09.24 11:18:43 | 318 | 1,5500 |
17.09.24 11:18:43 | 869 | 1,5500 |
17.09.24 11:15:40 | 1,37 Tsd. | 1,5560 |