IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:50 | 26,31 Tsd. | 1,5500 |
17.09.24 15:44:50 | 7,56 Tsd. | 1,5500 |
17.09.24 15:44:50 | 142 | 1,5500 |
17.09.24 15:44:50 | 818 | 1,5500 |
17.09.24 15:44:50 | 835 | 1,5480 |
17.09.24 15:44:50 | 200 | 1,5480 |
17.09.24 15:40:26 | 730 | 1,5450 |
17.09.24 15:40:26 | 166 | 1,5430 |
17.09.24 15:37:05 | 620 | 1,5380 |
17.09.24 15:37:05 | 134 | 1,5380 |
17.09.24 15:37:05 | 1,81 Tsd. | 1,5370 |
17.09.24 15:37:05 | 195 | 1,5370 |
17.09.24 15:37:05 | 316 | 1,5360 |
17.09.24 15:37:05 | 414 | 1,5360 |
17.09.24 15:32:04 | 5 | 1,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:04 | 95 | 1,5390 |
17.09.24 15:32:04 | 1,87 Tsd. | 1,5390 |
17.09.24 15:30:29 | 404 | 1,5330 |
17.09.24 15:30:29 | 30 | 1,5330 |
17.09.24 15:30:29 | 1,28 Tsd. | 1,5340 |
17.09.24 15:30:29 | 16 | 1,5340 |
17.09.24 15:27:09 | 6 | 1,5340 |
17.09.24 15:22:00 | 93 | 1,5400 |
17.09.24 15:07:21 | 108 | 1,5340 |
17.09.24 15:05:59 | 2,10 Tsd. | 1,5400 |
17.09.24 15:05:59 | 130 | 1,5410 |
17.09.24 15:05:59 | 575 | 1,5410 |
17.09.24 15:05:59 | 1,87 Tsd. | 1,5410 |
17.09.24 15:05:39 | 40 | 1,5440 |
17.09.24 15:05:39 | 34 | 1,5490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:39 | 313 | 1,5490 |
17.09.24 15:05:39 | 2,80 Tsd. | 1,5520 |
17.09.24 15:05:39 | 200 | 1,5530 |
17.09.24 15:05:21 | 697 | 1,5550 |
17.09.24 15:05:21 | 643 | 1,5550 |
17.09.24 15:05:21 | 697 | 1,5550 |
17.09.24 15:05:21 | 963 | 1,5550 |
17.09.24 15:05:21 | 3,00 Tsd. | 1,5550 |
17.09.24 14:59:50 | 800 | 1,5570 |
17.09.24 14:59:50 | 1,00 Tsd. | 1,5570 |
17.09.24 14:56:49 | 3 | 1,5540 |
17.09.24 14:56:29 | 20 | 1,5530 |
17.09.24 14:56:14 | 231 | 1,5520 |
17.09.24 14:56:14 | 308 | 1,5510 |
17.09.24 14:56:14 | 1,27 Tsd. | 1,5510 |