IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:32 | 536 | 1,6000 |
17.09.24 16:37:32 | 364 | 1,6000 |
17.09.24 16:37:32 | 766 | 1,6000 |
17.09.24 16:37:32 | 3,90 Tsd. | 1,6000 |
17.09.24 16:37:32 | 900 | 1,6000 |
17.09.24 16:37:32 | 462 | 1,6000 |
17.09.24 16:37:32 | 3,07 Tsd. | 1,6000 |
17.09.24 16:37:32 | 190 | 1,5980 |
17.09.24 16:37:32 | 190 | 1,5930 |
17.09.24 16:36:43 | 481 | 1,5900 |
17.09.24 16:36:43 | 42 | 1,5900 |
17.09.24 16:36:43 | 727 | 1,5900 |
17.09.24 16:36:43 | 769 | 1,5900 |
17.09.24 16:36:43 | 521 | 1,5900 |
17.09.24 16:36:43 | 298 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:43 | 380 | 1,5900 |
17.09.24 16:36:43 | 141 | 1,5900 |
17.09.24 16:36:43 | 239 | 1,5900 |
17.09.24 16:36:43 | 256 | 1,5900 |
17.09.24 16:36:06 | 941 | 1,5890 |
17.09.24 16:36:05 | 438 | 1,5900 |
17.09.24 16:36:05 | 691 | 1,5900 |
17.09.24 16:36:05 | 700 | 1,5900 |
17.09.24 16:36:05 | 1,17 Tsd. | 1,5900 |
17.09.24 16:36:05 | 1,09 Tsd. | 1,5910 |
17.09.24 16:36:05 | 2,00 Tsd. | 1,5910 |
17.09.24 16:36:05 | 265 | 1,5910 |
17.09.24 16:36:05 | 478 | 1,5910 |
17.09.24 16:36:05 | 1,75 Tsd. | 1,5910 |
17.09.24 16:36:05 | 853 | 1,5930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:05 | 352 | 1,5930 |
17.09.24 16:36:05 | 176 | 1,5930 |
17.09.24 16:35:49 | 208 | 1,5910 |
17.09.24 16:35:49 | 1,21 Tsd. | 1,5910 |
17.09.24 16:35:49 | 995 | 1,5910 |
17.09.24 16:35:49 | 995 | 1,5910 |
17.09.24 16:35:49 | 1,30 Tsd. | 1,5910 |
17.09.24 16:35:49 | 1,50 Tsd. | 1,5910 |
17.09.24 16:33:56 | 95 | 1,5950 |
17.09.24 16:33:56 | 595 | 1,5950 |
17.09.24 16:33:56 | 95 | 1,5950 |
17.09.24 16:33:56 | 500 | 1,5950 |
17.09.24 16:33:13 | 200 | 1,5950 |
17.09.24 16:31:43 | 202 | 1,5900 |
17.09.24 16:31:43 | 200 | 1,5900 |