IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:43 | 700 | 1,5900 |
17.09.24 16:22:06 | 300 | 1,5800 |
17.09.24 16:22:06 | 246 | 1,5800 |
17.09.24 16:22:06 | 709 | 1,5760 |
17.09.24 16:22:06 | 1,39 Tsd. | 1,5760 |
17.09.24 16:22:06 | 902 | 1,5760 |
17.09.24 16:22:06 | 1,00 Tsd. | 1,5760 |
17.09.24 16:20:14 | 285 | 1,5710 |
17.09.24 16:18:53 | 708 | 1,5710 |
17.09.24 16:18:53 | 300 | 1,5710 |
17.09.24 16:18:53 | 700 | 1,5710 |
17.09.24 16:17:46 | 877 | 1,5750 |
17.09.24 16:17:46 | 1,90 Tsd. | 1,5750 |
17.09.24 16:06:29 | 438 | 1,5600 |
17.09.24 16:06:29 | 212 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:29 | 2 | 1,5600 |
17.09.24 16:06:29 | 730 | 1,5600 |
17.09.24 16:06:29 | 732 | 1,5600 |
17.09.24 16:06:29 | 282 | 1,5600 |
17.09.24 16:06:29 | 288 | 1,5600 |
17.09.24 16:06:12 | 451 | 1,5600 |
17.09.24 16:06:12 | 765 | 1,5600 |
17.09.24 16:06:12 | 108 | 1,5600 |
17.09.24 16:06:12 | 636 | 1,5600 |
17.09.24 16:06:12 | 744 | 1,5600 |
17.09.24 16:06:12 | 170 | 1,5600 |
17.09.24 16:06:12 | 579 | 1,5600 |
17.09.24 16:06:10 | 641 | 1,5600 |
17.09.24 16:06:09 | 118 | 1,5600 |
17.09.24 16:06:09 | 640 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:09 | 758 | 1,5600 |
17.09.24 16:06:09 | 721 | 1,5600 |
17.09.24 16:06:09 | 741 | 1,5600 |
17.09.24 16:06:09 | 1,50 Tsd. | 1,5600 |
17.09.24 16:06:09 | 700 | 1,5600 |
17.09.24 16:06:09 | 5,37 Tsd. | 1,5600 |
17.09.24 16:06:09 | 1,50 Tsd. | 1,5600 |
17.09.24 16:06:09 | 3,13 Tsd. | 1,5600 |
17.09.24 16:06:09 | 832 | 1,5590 |
17.09.24 16:06:09 | 300 | 1,5590 |
17.09.24 16:01:03 | 155 | 1,5560 |
17.09.24 16:01:03 | 156 | 1,5560 |
17.09.24 16:01:03 | 182 | 1,5560 |
17.09.24 16:01:03 | 652 | 1,5560 |
17.09.24 16:00:50 | 2,12 Tsd. | 1,5550 |