IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:02 | 652 | 1,6000 |
17.09.24 16:38:02 | 14 | 1,6000 |
17.09.24 16:38:02 | 650 | 1,6000 |
17.09.24 16:38:02 | 726 | 1,6000 |
17.09.24 16:38:02 | 14 | 1,6000 |
17.09.24 16:38:02 | 746 | 1,6000 |
17.09.24 16:38:02 | 746 | 1,6000 |
17.09.24 16:38:02 | 4,92 Tsd. | 1,6000 |
17.09.24 16:38:02 | 743 | 1,6000 |
17.09.24 16:38:02 | 740 | 1,6000 |
17.09.24 16:38:02 | 479 | 1,6000 |
17.09.24 16:38:02 | 237 | 1,6000 |
17.09.24 16:38:02 | 688 | 1,6000 |
17.09.24 16:38:02 | 655 | 1,6000 |
17.09.24 16:38:02 | 736 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:02 | 649 | 1,6000 |
17.09.24 16:38:02 | 237 | 1,6000 |
17.09.24 16:38:02 | 193 | 1,6000 |
17.09.24 16:38:02 | 569 | 1,6000 |
17.09.24 16:38:02 | 634 | 1,6000 |
17.09.24 16:38:02 | 687 | 1,6000 |
17.09.24 16:38:02 | 190 | 1,6000 |
17.09.24 16:38:02 | 710 | 1,6000 |
17.09.24 16:38:02 | 666 | 1,6000 |
17.09.24 16:38:02 | 94 | 1,6000 |
17.09.24 16:38:02 | 569 | 1,6000 |
17.09.24 16:37:59 | 633 | 1,6000 |
17.09.24 16:37:59 | 700 | 1,6000 |
17.09.24 16:37:59 | 669 | 1,6000 |
17.09.24 16:37:59 | 401 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:59 | 626 | 1,6000 |
17.09.24 16:37:55 | 4 | 1,6000 |
17.09.24 16:37:55 | 689 | 1,6000 |
17.09.24 16:37:55 | 4 | 1,6000 |
17.09.24 16:37:55 | 650 | 1,6000 |
17.09.24 16:37:55 | 693 | 1,6000 |
17.09.24 16:37:55 | 376 | 1,6000 |
17.09.24 16:37:55 | 650 | 1,6000 |
17.09.24 16:37:51 | 671 | 1,6000 |
17.09.24 16:37:51 | 411 | 1,6000 |
17.09.24 16:37:51 | 715 | 1,6000 |
17.09.24 16:37:51 | 729 | 1,6000 |
17.09.24 16:37:51 | 397 | 1,6000 |
17.09.24 16:37:49 | 78 | 1,6000 |
17.09.24 16:37:49 | 645 | 1,6000 |