IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:05 | 672 | 1,6100 |
17.09.24 16:44:05 | 190 | 1,6090 |
17.09.24 16:39:12 | 475 | 1,6050 |
17.09.24 16:39:12 | 190 | 1,6050 |
17.09.24 16:38:12 | 570 | 1,6000 |
17.09.24 16:38:12 | 5 | 1,5990 |
17.09.24 16:38:12 | 464 | 1,6000 |
17.09.24 16:38:12 | 742 | 1,6000 |
17.09.24 16:38:12 | 745 | 1,6000 |
17.09.24 16:38:12 | 795 | 1,6000 |
17.09.24 16:38:12 | 182 | 1,6000 |
17.09.24 16:38:12 | 682 | 1,6000 |
17.09.24 16:38:10 | 1,07 Tsd. | 1,5990 |
17.09.24 16:38:10 | 274 | 1,5990 |
17.09.24 16:38:10 | 894 | 1,5990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:10 | 557 | 1,5990 |
17.09.24 16:38:10 | 93 | 1,5990 |
17.09.24 16:38:10 | 1,68 Tsd. | 1,5990 |
17.09.24 16:38:10 | 32 | 1,5990 |
17.09.24 16:38:08 | 660 | 1,6000 |
17.09.24 16:38:08 | 123 | 1,6000 |
17.09.24 16:38:08 | 598 | 1,6000 |
17.09.24 16:38:08 | 638 | 1,6000 |
17.09.24 16:38:08 | 681 | 1,6000 |
17.09.24 16:38:08 | 657 | 1,6000 |
17.09.24 16:38:07 | 738 | 1,6000 |
17.09.24 16:38:07 | 347 | 1,6000 |
17.09.24 16:38:07 | 684 | 1,6000 |
17.09.24 16:38:06 | 741 | 1,6000 |
17.09.24 16:38:06 | 1,02 Tsd. | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:06 | 653 | 1,6000 |
17.09.24 16:38:06 | 214 | 1,6000 |
17.09.24 16:38:06 | 671 | 1,6000 |
17.09.24 16:38:06 | 735 | 1,6000 |
17.09.24 16:38:06 | 150 | 1,6000 |
17.09.24 16:38:06 | 468 | 1,6000 |
17.09.24 16:38:06 | 703 | 1,6000 |
17.09.24 16:38:02 | 757 | 1,6000 |
17.09.24 16:38:02 | 41 | 1,6000 |
17.09.24 16:38:02 | 710 | 1,6000 |
17.09.24 16:38:02 | 758 | 1,6000 |
17.09.24 16:38:02 | 751 | 1,6000 |
17.09.24 16:38:02 | 654 | 1,6000 |
17.09.24 16:38:02 | 683 | 1,6000 |
17.09.24 16:38:02 | 14 | 1,6000 |