IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:48 | 631 | 1,6000 |
17.09.24 16:37:48 | 684 | 1,6000 |
17.09.24 16:37:48 | 707 | 1,6000 |
17.09.24 16:37:48 | 26 | 1,6000 |
17.09.24 16:37:48 | 723 | 1,6000 |
17.09.24 16:37:48 | 711 | 1,6000 |
17.09.24 16:37:48 | 749 | 1,6000 |
17.09.24 16:37:44 | 720 | 1,6000 |
17.09.24 16:37:44 | 680 | 1,6000 |
17.09.24 16:37:44 | 766 | 1,6000 |
17.09.24 16:37:44 | 253 | 1,6000 |
17.09.24 16:37:44 | 472 | 1,6000 |
17.09.24 16:37:44 | 664 | 1,6000 |
17.09.24 16:37:44 | 727 | 1,6000 |
17.09.24 16:37:43 | 767 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:43 | 39 | 1,6000 |
17.09.24 16:37:43 | 659 | 1,6000 |
17.09.24 16:37:43 | 703 | 1,6000 |
17.09.24 16:37:43 | 590 | 1,6000 |
17.09.24 16:37:43 | 54 | 1,6000 |
17.09.24 16:37:43 | 644 | 1,6000 |
17.09.24 16:37:43 | 644 | 1,6000 |
17.09.24 16:37:43 | 238 | 1,6000 |
17.09.24 16:37:43 | 725 | 1,6000 |
17.09.24 16:37:42 | 742 | 1,6000 |
17.09.24 16:37:42 | 46 | 1,6000 |
17.09.24 16:37:42 | 637 | 1,6000 |
17.09.24 16:37:42 | 637 | 1,6000 |
17.09.24 16:37:40 | 737 | 1,6000 |
17.09.24 16:37:39 | 151 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:39 | 712 | 1,6000 |
17.09.24 16:37:39 | 106 | 1,6000 |
17.09.24 16:37:39 | 738 | 1,6000 |
17.09.24 16:37:39 | 665 | 1,6000 |
17.09.24 16:37:39 | 190 | 1,6000 |
17.09.24 16:37:39 | 654 | 1,6000 |
17.09.24 16:37:32 | 724 | 1,6000 |
17.09.24 16:37:32 | 713 | 1,6000 |
17.09.24 16:37:32 | 657 | 1,6000 |
17.09.24 16:37:32 | 339 | 1,6000 |
17.09.24 16:37:32 | 677 | 1,6000 |
17.09.24 16:37:32 | 125 | 1,6000 |
17.09.24 16:37:32 | 674 | 1,6000 |
17.09.24 16:37:32 | 735 | 1,6000 |
17.09.24 16:37:32 | 700 | 1,6000 |