IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:44 | 53 | 1,5550 |
17.09.24 16:00:44 | 436 | 1,5550 |
17.09.24 15:59:45 | 328 | 1,5560 |
17.09.24 15:59:45 | 739 | 1,5560 |
17.09.24 15:59:42 | 747 | 1,5560 |
17.09.24 15:58:31 | 528 | 1,5560 |
17.09.24 15:58:18 | 205 | 1,5560 |
17.09.24 15:58:18 | 687 | 1,5560 |
17.09.24 15:58:18 | 472 | 1,5560 |
17.09.24 15:58:18 | 380 | 1,5560 |
17.09.24 15:58:18 | 637 | 1,5560 |
17.09.24 15:58:10 | 666 | 1,5560 |
17.09.24 15:58:10 | 597 | 1,5560 |
17.09.24 15:58:10 | 680 | 1,5560 |
17.09.24 15:58:10 | 749 | 1,5560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:10 | 593 | 1,5560 |
17.09.24 15:58:10 | 285 | 1,5560 |
17.09.24 15:58:10 | 399 | 1,5560 |
17.09.24 15:58:10 | 234 | 1,5560 |
17.09.24 15:58:05 | 634 | 1,5560 |
17.09.24 15:58:05 | 155 | 1,5560 |
17.09.24 15:58:02 | 512 | 1,5560 |
17.09.24 15:58:02 | 670 | 1,5560 |
17.09.24 15:58:02 | 657 | 1,5560 |
17.09.24 15:58:02 | 654 | 1,5560 |
17.09.24 15:58:02 | 5 | 1,5560 |
17.09.24 15:58:02 | 632 | 1,5560 |
17.09.24 15:58:02 | 637 | 1,5560 |
17.09.24 15:58:02 | 10,46 Tsd. | 1,5560 |
17.09.24 15:58:02 | 708 | 1,5560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:02 | 752 | 1,5560 |
17.09.24 15:58:02 | 677 | 1,5560 |
17.09.24 15:58:02 | 646 | 1,5560 |
17.09.24 15:58:02 | 604 | 1,5560 |
17.09.24 15:58:02 | 65 | 1,5560 |
17.09.24 15:58:02 | 669 | 1,5560 |
17.09.24 15:58:02 | 160 | 1,5560 |
17.09.24 15:58:02 | 30 | 1,5560 |
17.09.24 15:58:02 | 669 | 1,5560 |
17.09.24 15:58:02 | 669 | 1,5560 |
17.09.24 15:58:02 | 190 | 1,5560 |
17.09.24 15:58:02 | 663 | 1,5560 |
17.09.24 15:58:00 | 1,06 Tsd. | 1,5560 |
17.09.24 15:58:00 | 617 | 1,5560 |
17.09.24 15:58:00 | 137 | 1,5560 |