IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:32 | 206 | 1,5490 |
17.09.24 14:47:32 | 1,06 Tsd. | 1,5490 |
17.09.24 14:47:32 | 995 | 1,5490 |
17.09.24 14:46:26 | 580 | 1,5500 |
17.09.24 14:46:26 | 1,50 Tsd. | 1,5500 |
17.09.24 14:46:26 | 300 | 1,5500 |
17.09.24 14:46:16 | 108 | 1,5480 |
17.09.24 14:46:16 | 109 | 1,5480 |
17.09.24 14:46:16 | 61 | 1,5480 |
17.09.24 14:46:16 | 3,20 Tsd. | 1,5490 |
17.09.24 14:46:16 | 900 | 1,5490 |
17.09.24 14:46:16 | 900 | 1,5490 |
17.09.24 14:44:47 | 20 | 1,5460 |
17.09.24 14:43:48 | 736 | 1,5470 |
17.09.24 14:43:48 | 4,17 Tsd. | 1,5470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:48 | 300 | 1,5470 |
17.09.24 14:43:48 | 533 | 1,5470 |
17.09.24 14:41:37 | 400 | 1,5460 |
17.09.24 14:41:29 | 3,40 Tsd. | 1,5550 |
17.09.24 14:41:29 | 1,60 Tsd. | 1,5550 |
17.09.24 14:40:13 | 2,04 Tsd. | 1,5530 |
17.09.24 14:40:13 | 301 | 1,5530 |
17.09.24 14:38:31 | 1,34 Tsd. | 1,5450 |
17.09.24 14:38:31 | 1,32 Tsd. | 1,5450 |
17.09.24 14:35:01 | 580 | 1,5450 |
17.09.24 14:35:01 | 170 | 1,5450 |
17.09.24 14:34:30 | 14 | 1,5430 |
17.09.24 14:34:30 | 9 | 1,5430 |
17.09.24 14:34:30 | 275 | 1,5440 |
17.09.24 14:34:30 | 510 | 1,5440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:30 | 1,00 Tsd. | 1,5440 |
17.09.24 14:34:30 | 280 | 1,5440 |
17.09.24 14:30:05 | 1,80 Tsd. | 1,5510 |
17.09.24 14:30:05 | 2 | 1,5510 |
17.09.24 13:59:57 | 101 | 1,5480 |
17.09.24 13:59:57 | 164 | 1,5480 |
17.09.24 13:59:57 | 8,53 Tsd. | 1,5500 |
17.09.24 13:59:57 | 475 | 1,5500 |
17.09.24 13:55:42 | 281 | 1,5470 |
17.09.24 13:55:42 | 300 | 1,5470 |
17.09.24 13:55:42 | 861 | 1,5480 |
17.09.24 13:55:42 | 573 | 1,5480 |
17.09.24 13:55:42 | 1,07 Tsd. | 1,5480 |
17.09.24 13:55:42 | 131 | 1,5480 |
17.09.24 13:53:09 | 549 | 1,5510 |