IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:40 | 1,34 Tsd. | 1,5530 |
17.09.24 11:15:40 | 600 | 1,5530 |
17.09.24 11:15:40 | 1,95 Tsd. | 1,5550 |
17.09.24 11:15:40 | 2,50 Tsd. | 1,5560 |
17.09.24 11:15:40 | 1,90 Tsd. | 1,5560 |
17.09.24 11:15:40 | 630 | 1,5560 |
17.09.24 11:15:40 | 360 | 1,5560 |
17.09.24 11:15:40 | 120 | 1,5560 |
17.09.24 11:15:40 | 60 | 1,5560 |
17.09.24 11:15:40 | 2,26 Tsd. | 1,5570 |
17.09.24 11:15:40 | 598 | 1,5570 |
17.09.24 11:15:02 | 940 | 1,5660 |
17.09.24 11:15:02 | 1,12 Tsd. | 1,5660 |
17.09.24 11:07:25 | 10 | 1,5570 |
17.09.24 11:07:25 | 255 | 1,5570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:22 | 118 | 1,5630 |
17.09.24 11:07:22 | 1,17 Tsd. | 1,5640 |
17.09.24 11:07:22 | 1,97 Tsd. | 1,5650 |
17.09.24 11:07:22 | 1,51 Tsd. | 1,5650 |
17.09.24 11:07:22 | 3,00 Tsd. | 1,5660 |
17.09.24 11:07:22 | 1,90 Tsd. | 1,5660 |
17.09.24 11:07:22 | 2,82 Tsd. | 1,5670 |
17.09.24 11:07:22 | 857 | 1,5670 |
17.09.24 11:07:22 | 1,86 Tsd. | 1,5670 |
17.09.24 11:07:22 | 426 | 1,5670 |
17.09.24 11:07:22 | 45 | 1,5670 |
17.09.24 11:05:16 | 2,23 Tsd. | 1,5690 |
17.09.24 11:05:16 | 2,35 Tsd. | 1,5700 |
17.09.24 11:05:09 | 562 | 1,5800 |
17.09.24 11:05:09 | 571 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:09 | 429 | 1,5800 |
17.09.24 11:05:09 | 700 | 1,5800 |
17.09.24 11:05:09 | 426 | 1,5790 |
17.09.24 11:05:09 | 3,13 Tsd. | 1,5790 |
17.09.24 11:05:09 | 1,80 Tsd. | 1,5780 |
17.09.24 11:05:09 | 1,52 Tsd. | 1,5780 |
17.09.24 11:05:09 | 1,33 Tsd. | 1,5760 |
17.09.24 11:05:09 | 1,17 Tsd. | 1,5720 |
17.09.24 11:05:09 | 5,00 Tsd. | 1,5720 |
17.09.24 11:05:09 | 892 | 1,5670 |
17.09.24 11:05:09 | 841 | 1,5670 |
17.09.24 11:05:09 | 1,64 Tsd. | 1,5670 |
17.09.24 11:05:09 | 42 | 1,5670 |
17.09.24 10:51:15 | 529 | 1,5610 |
17.09.24 10:51:15 | 285 | 1,5610 |