IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:57 | 158 | 1,6000 |
17.09.24 09:36:57 | 2,78 Tsd. | 1,5990 |
17.09.24 09:36:57 | 200 | 1,5990 |
17.09.24 09:36:42 | 200 | 1,5870 |
17.09.24 09:28:58 | 1,50 Tsd. | 1,5870 |
17.09.24 09:12:25 | 550 | 1,5930 |
17.09.24 09:12:25 | 300 | 1,5930 |
17.09.24 09:12:25 | 765 | 1,5930 |
17.09.24 09:12:25 | 9,83 Tsd. | 1,5900 |
17.09.24 09:12:25 | 174 | 1,5900 |
17.09.24 09:12:25 | 176 | 1,5890 |
17.09.24 09:00:54 | 31 | 1,5710 |
17.09.24 09:00:54 | 801 | 1,5710 |
17.09.24 09:00:54 | 425 | 1,5710 |
17.09.24 09:00:54 | 713 | 1,5710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 3 | 1,5710 |
17.09.24 09:00:54 | 109 | 1,5710 |
17.09.24 09:00:54 | 193 | 1,5710 |
17.09.24 09:00:54 | 1 | 1,5710 |
17.09.24 09:00:54 | 27 | 1,5710 |
17.09.24 09:00:54 | 27 | 1,5710 |
17.09.24 09:00:54 | 514 | 1,5710 |
17.09.24 09:00:54 | 516 | 1,5710 |
17.09.24 09:00:54 | 1,62 Tsd. | 1,5710 |
17.09.24 09:00:54 | 192 | 1,5710 |
17.09.24 09:00:54 | 172 | 1,5710 |
17.09.24 09:00:54 | 90 | 1,5710 |
17.09.24 09:00:54 | 203 | 1,5710 |
17.09.24 09:00:54 | 462 | 1,5710 |
17.09.24 09:00:54 | 1,54 Tsd. | 1,5710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 145 | 1,5710 |
17.09.24 09:00:54 | 87 | 1,5710 |
17.09.24 09:00:54 | 29 | 1,5710 |
17.09.24 09:00:54 | 1,01 Tsd. | 1,5710 |
17.09.24 09:00:54 | 147 | 1,5710 |
17.09.24 09:00:54 | 765 | 1,5710 |
17.09.24 09:00:54 | 7 | 1,5710 |
17.09.24 09:00:54 | 90 | 1,5710 |
17.09.24 09:00:54 | 90 | 1,5710 |
17.09.24 09:00:54 | 928 | 1,5710 |
17.09.24 09:00:54 | 165 | 1,5710 |
17.09.24 09:00:54 | 35 | 1,5710 |
16.09.24 17:31:44 | 449 | 1,5950 |
16.09.24 17:31:44 | 642 | 1,5950 |
16.09.24 17:31:44 | 1,54 Tsd. | 1,5950 |