IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:17 | 517 | 1,5980 |
16.09.24 17:04:17 | 27 | 1,5980 |
16.09.24 17:04:17 | 2,76 Tsd. | 1,5990 |
16.09.24 17:04:17 | 113 | 1,5990 |
16.09.24 16:57:19 | 385 | 1,6000 |
16.09.24 16:57:09 | 1,48 Tsd. | 1,6000 |
16.09.24 16:57:08 | 3,14 Tsd. | 1,6000 |
16.09.24 16:56:35 | 1,35 Tsd. | 1,5990 |
16.09.24 16:56:35 | 29 | 1,5990 |
16.09.24 16:52:15 | 3 | 1,5990 |
16.09.24 16:52:15 | 264 | 1,5990 |
16.09.24 16:52:15 | 629 | 1,5990 |
16.09.24 16:46:58 | 363 | 1,6020 |
16.09.24 16:46:58 | 360 | 1,6020 |
16.09.24 16:40:51 | 455 | 1,6010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:51 | 3 | 1,6010 |
16.09.24 16:40:01 | 2,70 Tsd. | 1,5960 |
16.09.24 16:40:01 | 229 | 1,5960 |
16.09.24 16:40:01 | 244 | 1,5960 |
16.09.24 16:40:01 | 5,28 Tsd. | 1,5950 |
16.09.24 16:40:01 | 1,08 Tsd. | 1,5950 |
16.09.24 16:40:01 | 515 | 1,5960 |
16.09.24 16:40:01 | 2 | 1,5960 |
16.09.24 16:40:01 | 10 | 1,5960 |
16.09.24 16:37:22 | 2,70 Tsd. | 1,6000 |
16.09.24 16:37:22 | 1,32 Tsd. | 1,6010 |
16.09.24 16:37:22 | 1,10 Tsd. | 1,6010 |
16.09.24 16:37:22 | 204 | 1,6010 |
16.09.24 16:37:22 | 450 | 1,6030 |
16.09.24 16:37:22 | 2,30 Tsd. | 1,6030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:22 | 1,16 Tsd. | 1,6030 |
16.09.24 16:37:22 | 1,18 Tsd. | 1,6030 |
16.09.24 16:37:22 | 470 | 1,6030 |
16.09.24 16:37:22 | 166 | 1,6030 |
16.09.24 16:37:22 | 222 | 1,6040 |
16.09.24 16:32:43 | 415 | 1,6000 |
16.09.24 16:32:43 | 445 | 1,6000 |
16.09.24 16:32:43 | 309 | 1,5990 |
16.09.24 16:32:33 | 371 | 1,6000 |
16.09.24 16:32:33 | 10 | 1,6000 |
16.09.24 16:32:33 | 1,20 Tsd. | 1,5990 |
16.09.24 16:32:33 | 233 | 1,5990 |
16.09.24 16:32:33 | 820 | 1,5990 |
16.09.24 16:32:32 | 1,26 Tsd. | 1,5980 |
16.09.24 16:32:32 | 85 | 1,5980 |